Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  NAOS Finance NAOS | US$0,005846 | 2,56% | -30,52% | - | US$954,73 | - |
| 5852 |  Birb BIRB | US$0,003232 | 1,05% | -12,63% | - | US$952,11 | - |
| 5853 |  InfinityBit Token IBIT | US$0,0004617 | 3,26% | -11,15% | - | US$951,92 | - |
| 5854 |  TensorScan AI TSA | US$0,1965 | 6,65% | 125,02% | - | US$950,51 | - |
| 5855 |  CyberDragon Gold GOLD | US$0,002912 | -0,21% | -6,02% | - | US$948,00 | - |
| 5856 |  Defi Tiger DTG | - | -7,08% | -15,99% | - | US$933,31 | - |
| 5857 |  LuckyToad TOAD | US$0,0003906 | 0,96% | -10,54% | - | US$943,96 | - |
| 5858 |  DekBox DEK | US$0,001408 | 0,01% | -8,93% | - | US$940,31 | - |
| 5859 |  Young Peezy PEEZY | - | 1,29% | -14,66% | - | US$938,84 | - |
| 5860 |  Outter Finance OUT | US$0,00008065 | 3,49% | -9,97% | - | US$938,65 | - |
| 5861 |  ArbiDex Token ARX | US$0,007361 | 12,48% | 0,58% | - | US$937,78 | - |
| 5862 |  Book Of Matt Furie BOM | US$0,00000006000 | 18,94% | 7,62% | - | US$937,67 | - |
| 5863 |  Tomb TOMB | US$0,006658 | 3,76% | -12,33% | - | US$936,50 | - |
| 5864 |  Golazo GOL | US$0,00006601 | 9,15% | -27,58% | - | US$936,31 | - |
| 5865 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -6,17% | 17,37% | - | US$936,32 | - |
| 5866 |  SolBoss SOLBO | US$0,000002680 | -1,67% | -22,09% | - | US$936,18 | - |
| 5867 |  Republican REPUBLICAN | US$0,00003451 | 0,28% | -37,52% | - | US$935,04 | - |
| 5868 |  Gec GEC | US$0,03506 | 2,65% | -10,12% | - | US$934,92 | - |
| 5869 |  Wolf Wif BALLZ | US$0,0002553 | 4,72% | 1,15% | - | US$934,48 | - |
| 5870 |  Depression Inu DEPINU | US$0,0001695 | 12,74% | -24,01% | - | US$930,99 | - |
| 5871 |  Dash 2 Trade D2T | US$0,001829 | 1,72% | 10,70% | - | US$930,13 | - |
| 5872 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$928,40 | - |
| 5873 |  Toad Killer $TOAD | - | 2,33% | -11,12% | - | US$927,42 | - |
| 5874 |  The Bitcoin Killa KILLA | US$4,19 | 3,04% | -9,63% | - | US$926,93 | - |
| 5875 |  MAU MAU | US$0,00002982 | -2,89% | -41,99% | - | US$922,63 | - |
| 5876 |  Uplift LIFT | US$0,005093 | 0,96% | -10,03% | - | US$921,38 | - |
| 5877 |  Cornatto CNC | US$0,00001280 | 0,05% | -9,25% | - | US$918,88 | - |
| 5878 |  GOLDY GOLDY | US$0,00002162 | -5,81% | -18,53% | - | US$911,77 | - |
| 5879 |  Daily Finance DLY | US$0,008271 | -4,37% | -25,34% | - | US$912,25 | - |
| 5880 |  Creso CRE | US$0,000004770 | 1,89% | -2,59% | - | US$852,32 | - |
| 5881 |  Pear Swap PEAR | US$0,006856 | 6,45% | -20,40% | - | US$907,89 | - |
| 5882 |  NovaDEX NVX | US$0,0008144 | 2,53% | -4,12% | - | US$906,82 | - |
| 5883 |  Reddit REDDIT | US$0,001045 | 8,27% | -0,10% | - | US$905,21 | - |
| 5884 |  FintruX Network FTX | US$0,0004462 | -7,44% | -9,98% | - | US$902,36 | - |
| 5885 |  TUCKER CARLSON TUCKER | US$0,000001600 | -2,41% | -18,72% | - | US$902,68 | - |
| 5886 |  QUASA QUA | US$0,001948 | -0,89% | -0,98% | - | US$901,11 | - |
| 5887 |  Jeet JEET | US$0,00001712 | -7,96% | -23,46% | - | US$900,26 | - |
| 5888 |  Bonk on Base BONK | - | 4,41% | -13,95% | - | US$900,14 | - |
| 5889 |  Girls Club GIRLS | US$0,0000002300 | -22,65% | -48,46% | - | US$898,10 | - |
| 5890 |  Blockchain Technology Co. BTCNOW | US$0,02925 | 1,82% | -13,90% | - | US$894,82 | - |
| 5891 |  Frosty the Polar Bear FROSTY | US$0,00003587 | -6,92% | -26,64% | - | US$893,33 | - |
| 5892 |  Tari World TARI | US$0,1321 | -4,46% | -2,13% | - | US$891,96 | - |
| 5893 |  Baby Troll BABYTROLL | - | 52,78% | 30,88% | - | US$890,05 | - |
| 5894 |  Parry Parrot PARRY | US$0,0001424 | 4,89% | -12,36% | - | US$889,73 | - |
| 5895 |  Beep BEEP | US$0,00001689 | -7,04% | -14,73% | - | US$886,92 | - |
| 5896 |  Squid Game 2 SQUID2 | - | 16,96% | 12,58% | - | US$887,13 | - |
| 5897 |  GIGACAT (gigacatsolana.com) GIGACAT | US$0,00001092 | -16,90% | -4,64% | - | US$845,24 | - |
| 5898 |  PanoVerse PANO | US$0,05067 | 4,56% | -34,30% | - | US$884,27 | - |
| 5899 |  BNBX BNBX | US$0,01020 | 2,64% | -11,49% | - | US$882,47 | - |
| 5900 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000003710 | 8,34% | -19,33% | - | US$847,35 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.