Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Adana Demirspor Token DEMIR | US$0,2190 | 23,14% | -12,07% | - | US$1.546,56 | - |
| 5652 |  Unique Venture Clubs UNQ | US$0,0001503 | -14,79% | -17,74% | - | US$1.436,35 | - |
| 5653 |  Based Street Bets BSB | US$0,000004620 | 3,90% | 0,43% | - | US$1.434,26 | - |
| 5654 |  Seal SEAL | US$0,2967 | 4,63% | -13,28% | - | US$1.428,81 | - |
| 5655 |  Baby WOJ BWJ | US$0,000002180 | -4,99% | -13,31% | - | US$1.423,56 | - |
| 5656 |  Doggo DOGGO | - | 8,85% | -22,81% | - | US$1.423,41 | - |
| 5657 |  4-Way Mirror Money 4WMM | US$628,09 | 11,48% | 34,09% | - | US$1.423,74 | - |
| 5658 |  Blue Whale WHALE | US$0,00001435 | 6,95% | -2,08% | - | US$1.417,12 | - |
| 5659 |  New World Order STATE | US$0,00000001000 | -10,34% | -3,38% | - | US$1.446,33 | - |
| 5660 |  FIDO FIDO | US$0,00001086 | -6,32% | -17,74% | - | US$1.415,43 | - |
| 5661 |  OptionPanda OPA | US$0,00009728 | -0,72% | -0,90% | - | US$1.307,70 | - |
| 5662 |  Baby Doge 2.0 BABYDOGE2.0 | - | 1,95% | -9,07% | - | US$1.397,13 | - |
| 5663 |  WAR OF MEME WOME | US$0,000003050 | 62,04% | 21,96% | - | US$1.393,14 | - |
| 5664 |  SOLAV TOKEN SOLAV | US$0,00004900 | -29,88% | -43,94% | - | US$1.423,76 | - |
| 5665 |  Simpson FUKU FUKU | - | 1,50% | -20,76% | - | US$1.391,89 | - |
| 5666 |  xWIN Finance XWIN | US$0,01341 | -1,30% | -8,81% | - | US$1.306,70 | - |
| 5667 |  0xGasless 0XGAS | US$0,05075 | 8,60% | -0,47% | - | US$1.378,23 | - |
| 5668 |  TRESTLE TRESTLE | US$0,001232 | 3,23% | -14,65% | - | US$1.374,15 | - |
| 5669 |  Moomonster MOO | US$0,0004044 | 8,69% | 8,55% | - | US$1.369,33 | - |
| 5670 |  Bretta (Brett’s Wife) BRETTA | US$0,0001349 | 4,04% | -24,74% | - | US$1.518,63 | - |
| 5671 |  Bitcoin Pizza Day PIZZA | US$3,12 | 9,68% | -22,44% | - | US$1.367,63 | - |
| 5672 |  Didi Duck DIDID | US$0,0001679 | 5,42% | -11,60% | - | US$1.306,78 | - |
| 5673 |  GOLCOIN GOLC | US$0,009415 | 9,82% | -6,21% | - | US$1.363,13 | - |
| 5674 |  DataHighway DHX | US$0,04182 | -5,80% | -13,32% | - | US$1.362,93 | - |
| 5675 |  Siu SIU | US$0,00000008000 | -12,08% | 29,70% | - | US$1.360,66 | - |
| 5676 |  Changpeng Zhao (czonbinance.com) CZ | US$0,00000001000 | -10,67% | 0,00% | - | US$1.360,42 | - |
| 5677 |  MoonTrump TRUMP | US$0,0003648 | 9,25% | -7,39% | - | US$1.346,59 | - |
| 5678 |  Value Interlocking exchange VIC | US$7,57 | 2,33% | -0,90% | - | US$1.341,02 | - |
| 5679 |  YFIONE YFO | US$1,83 | 7,03% | -11,43% | - | US$1.336,29 | - |
| 5680 |  Continuum Finance CTN | US$0,03230 | 5,24% | -8,51% | - | US$1.344,36 | - |
| 5681 |  Web3 TON Token WEB3 | US$0,2294 | 2,82% | -31,83% | - | US$1.335,40 | - |
| 5682 |  Wrapped Oasys WOAS | US$0,03398 | 3,91% | -16,16% | - | US$1.333,63 | - |
| 5683 |  Fort Block Games FBG | US$0,05223 | -2,12% | -30,45% | - | US$1.333,41 | - |
| 5684 |  LoopSwap LSWAP | US$0,0003972 | 0,52% | -5,20% | - | US$1.333,22 | - |
| 5685 |  JP JP | US$0,0002954 | 4,33% | -16,27% | - | US$1.329,39 | - |
| 5686 |  xFund XFUND | US$278,57 | 3,62% | -16,02% | - | US$1.332,03 | - |
| 5687 |  NGMI NGMI | US$0,0001594 | 4,18% | 16,26% | - | US$1.328,82 | - |
| 5688 |  Tigres Fan Token TIGRES | US$0,9509 | 2,25% | -5,82% | - | US$1.327,11 | - |
| 5689 |  Morpher MPH | US$0,01569 | 2,34% | -10,15% | - | US$1.324,99 | - |
| 5690 |  R4RE Token R4RE | US$0,004416 | -7,22% | -17,49% | - | US$1.321,04 | - |
| 5691 |  Crypto Journey DADDY | US$0,3661 | 4,75% | -7,29% | - | US$1.320,72 | - |
| 5692 |  KGB protocol KGB | US$0,0000009100 | 1,32% | -1,12% | - | US$1.320,66 | - |
| 5693 |  ViteX Coin VX | US$0,01300 | 3,52% | -9,77% | - | US$1.303,93 | - |
| 5694 |  STARX TOKEN STARX | US$0,02747 | 5,21% | 90,72% | - | US$1.319,81 | - |
| 5695 |  Baby WLFI BABYWLFI | US$0,0001180 | 9,76% | -12,53% | - | US$1.313,91 | - |
| 5696 |  Shade Protocol SHD | US$1,08 | 3,98% | -11,34% | - | US$1.312,34 | - |
| 5697 |  BAMBIT BAMBIT | US$0,001869 | 4,01% | -12,31% | - | US$1.310,93 | - |
| 5698 |  CoreStarter CSTR | US$0,0006777 | 9,26% | 20,25% | - | US$1.308,98 | - |
| 5699 |  ApeWifHat APEWIFHAT | - | 4,04% | 13,72% | - | US$1.307,77 | - |
| 5700 |  Filda FILDA | US$0,001064 | 52,72% | 109,80% | - | US$1.307,79 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.