Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MuziKoin MZK | US$0,004680 | 5,57% | 9,96% | - | US$110.864 | - |
| 3652 |  IPMB Token IPMB | US$63,67 | -3,71% | -3,03% | - | US$110.563 | - |
| 3653 |  Kangamoon KANG | US$0,002543 | 3,96% | -14,27% | - | US$108.867 | - |
| 3654 |  OmniCat OMNI | US$0,00003607 | 4,52% | -10,24% | - | US$110.123 | - |
| 3655 |  NeiRei NEIREI | US$0,00003523 | 8,94% | -47,32% | - | US$110.090 | - |
| 3656 |  MicroVisionChain SPACE | US$0,8148 | 1,68% | -19,22% | - | US$109.832 | - |
| 3657 |  Bologna FC Fan Token BFC | US$0,07145 | 13,41% | -80,43% | - | US$106.778 | - |
| 3658 |  KALICHAIN KALIS | US$0,05186 | 3,62% | -41,35% | - | US$109.755 | - |
| 3659 |  KCAL KCAL | US$0,03980 | 1,41% | -2,22% | - | US$109.136 | - |
| 3660 |  Evulus Token EVU | US$0,004110 | 4,07% | 4,04% | - | US$108.946 | - |
| 3661 |  Fine FINE | - | 21,42% | -17,55% | - | US$108.786 | - |
| 3662 |  Shockwaves NEUROS | US$0,01822 | -1,68% | -11,43% | - | US$107.411 | - |
| 3663 |  LET HIM COOK COOK | US$0,002963 | 34,68% | 52,27% | - | US$110.312 | - |
| 3664 |  BOOK OF BILLIONAIRES BOBE | US$0,0007587 | -1,49% | -1,95% | - | US$107.976 | - |
| 3665 |  Platform of meme coins PAYU | - | 12,21% | 28,11% | - | US$108.710 | - |
| 3666 |  Roaring Kitty ROAR | US$0,002205 | 19,52% | -4,46% | - | US$107.268 | - |
| 3667 |  ORC ORC | US$0,007622 | 8,24% | -20,36% | - | US$107.508 | - |
| 3668 |  Fantaverse UT | US$0,002738 | -1,96% | -1,24% | - | US$106.641 | - |
| 3669 |  Y8U Y8U | US$0,02114 | 23,09% | 8,94% | - | US$105.926 | - |
| 3670 |  Magpie MGP | US$0,07065 | 4,20% | -3,65% | - | US$104.479 | - |
| 3671 |  Uranus (SOL) ANUS | US$0,0004916 | 1,12% | -29,98% | - | US$106.068 | - |
| 3672 |  MPAA MPAA | US$0,0002890 | -2,01% | -6,78% | - | US$107.384 | - |
| 3673 |  Financie Token FNCT | US$0,001748 | -2,19% | -5,23% | - | US$105.690 | - |
| 3674 |  Dappad APPA | US$0,005349 | 3,55% | -18,08% | - | US$55.661,17 | - |
| 3675 |  Pastel PSL | US$0,00009061 | 2,39% | 17,40% | - | US$104.978 | - |
| 3676 |  INU INU | US$0,00000001000 | 16,63% | -3,69% | - | US$104.804 | - |
| 3677 |  MEMEVENGERS MMVG | - | -1,01% | 0,04% | - | US$105.210 | - |
| 3678 |  RoboHero ROBO | US$0,001629 | -2,36% | -15,61% | - | US$104.463 | - |
| 3679 |  KONPAY KON | US$0,0002535 | -9,39% | 40,58% | - | US$103.641 | - |
| 3680 |  Avalaunch XAVA | US$0,3843 | 6,23% | -18,47% | - | US$104.344 | - |
| 3681 |  AxonDAO Governance Token AXGT | US$0,1869 | 10,35% | -13,08% | - | US$104.329 | - |
| 3682 |  EnviDa EDAT | US$0,02648 | -0,87% | -6,73% | - | US$100.815 | - |
| 3683 |  Smart Game Finance SMART | US$0,002122 | 0,96% | -4,72% | - | US$103.531 | - |
| 3684 |  Fanzee FNZ | US$0,0009250 | -1,87% | -24,69% | - | US$102.488 | - |
| 3685 |  Hasaki HAHA | US$0,000005130 | 7,08% | 16,29% | - | US$101.483 | - |
| 3686 |  PL^Gnet PLUG | US$0,0001183 | -2,52% | 28,93% | - | US$101.454 | - |
| 3687 |  BNB DOG INU BNBDOG | - | -2,69% | -8,02% | - | US$101.840 | - |
| 3688 |  Thing THING | US$0,00000003000 | 1,43% | 9,82% | - | US$101.480 | - |
| 3689 |  ContentBox BOX | US$0,0001700 | 0,73% | -9,59% | - | US$101.109 | - |
| 3690 |  Mohameme Bit Salman SALMAN | US$0,0000002400 | -3,81% | 0,71% | - | US$101.841 | - |
| 3691 |  Cairo Finance CBANK | US$0,4170 | 2,10% | 16,65% | - | US$100.458 | - |
| 3692 |  Kylacoin KCN | US$97,44 | 115,36% | 131,36% | - | US$100.264 | - |
| 3693 |  GameStop GME | US$0,00001612 | 0,38% | -13,75% | - | US$99.586,59 | - |
| 3694 |  BilliCat BCAT | US$0,002877 | 0,80% | -8,46% | - | US$98.551,50 | - |
| 3695 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 56,67% | 147,72% | - | US$87.998,88 | - |
| 3696 |  Trump Media DJT | - | 79,66% | 81,94% | - | US$99.072,87 | - |
| 3697 |  Seal SEAL | US$0,3731 | -7,70% | -19,94% | - | US$99.181,00 | - |
| 3698 |  Axioma Token AXT | US$1,56 | 0,91% | 13,52% | - | US$99.064,74 | - |
| 3699 |  ICE LAND ICELAND | - | 0,40% | -34,00% | - | US$98.789,12 | - |
| 3700 |  Nettensor NAO | US$0,01149 | 2,63% | -23,92% | - | US$98.872,23 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.