Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Index Cooperative INDEX | US$2,99 | 5,78% | -7,92% | - | US$221.982 | - |
| 3352 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.476,61 | 3,09% | -9,79% | - | US$222.766 | - |
| 3353 |  UniFi Protocol UP | US$0,02228 | -7,30% | -60,49% | - | US$228.707 | - |
| 3354 |  Zik coin ZIK | US$0,0001161 | 1,31% | -6,79% | - | US$222.658 | - |
| 3355 |  Coinmetro Token XCM | US$0,04890 | 3,12% | 9,49% | - | US$224.911 | - |
| 3356 |  Snapmuse.io SMX | US$0,006196 | -1,00% | -18,41% | - | US$219.057 | - |
| 3357 |  Sonorus SNS | US$0,02200 | 3,15% | -17,17% | - | US$218.707 | - |
| 3358 |  NOT CAT | US$0,0009108 | 181,87% | 643,61% | - | US$219.393 | - |
| 3359 |  Reform DAO RFRM | US$0,2081 | -0,44% | -22,52% | - | US$216.851 | - |
| 3360 |  Witnet WIT | US$0,002851 | 4,40% | 1,97% | - | US$217.797 | - |
| 3361 |  Spot SPOT | US$1,32 | 6,70% | 5,69% | - | US$214.826 | - |
| 3362 |  BiCity AI Projects BICITY | US$0,003343 | -16,75% | -31,18% | - | US$213.738 | - |
| 3363 |  Aark AARK | US$0,008175 | 0,25% | -1,32% | - | US$214.308 | - |
| 3364 |  Genesys GSYS | US$0,08183 | -0,21% | -1,88% | - | US$213.070 | - |
| 3365 |  FX Stock Token FXST | US$4,13 | 2,69% | -0,17% | - | US$212.702 | - |
| 3366 |  SuperCells SCT | US$0,1288 | 28,75% | 69,88% | - | US$213.622 | - |
| 3367 |  BabyChita BCT | US$0,00002758 | 8,52% | 19,64% | - | US$223.474 | - |
| 3368 |  OBI Real Estate OBICOIN | US$0,01989 | 6,53% | -15,50% | - | US$209.540 | - |
| 3369 |  Trex20 TX20 | US$0,003974 | -7,76% | -21,33% | - | US$208.856 | - |
| 3370 |  Hyper Pay HPY | US$0,0004531 | -3,65% | -5,95% | - | US$209.911 | - |
| 3371 |  Soulsaver SOUL | US$0,0005500 | 3,00% | 74,94% | - | US$209.049 | - |
| 3372 |  xDAI xDAI | US$0,9987 | -0,10% | -0,77% | - | US$209.214 | - |
| 3373 |  RealLink REAL | US$0,008080 | 0,02% | -9,12% | - | US$207.198 | - |
| 3374 |  Retik Finance RETIK | US$0,006243 | 21,05% | -0,32% | - | US$207.024 | - |
| 3375 |  monkeyhaircut MONK | US$0,003109 | 5,28% | -19,43% | - | US$205.336 | - |
| 3376 |  Gochujangcoin GOCHU | US$0,000001200 | -0,14% | -4,82% | - | US$205.441 | - |
| 3377 |  Derby Stars DSRUN | US$0,01150 | 4,59% | -11,65% | - | US$204.828 | - |
| 3378 |  ENO ENO | US$0,4942 | -0,19% | -6,02% | - | US$204.386 | - |
| 3379 |  Sturdy STRDY | US$0,7856 | 26,32% | -1,70% | - | US$203.922 | - |
| 3380 |  Crown Token CROWN | US$0,9091 | -0,77% | -9,33% | - | US$203.593 | - |
| 3381 |  XDAO XDAO | US$0,2787 | 2,07% | -6,27% | - | US$202.349 | - |
| 3382 |  PRIVATEUM GLOBAL PRI | US$4,33 | 2,24% | -5,51% | - | US$201.048 | - |
| 3383 |  BISOSwap BISO | US$0,001587 | -3,96% | -20,43% | - | US$201.699 | - |
| 3384 |  Bretter Brett BRETT | US$0,000009720 | 10,98% | -19,12% | - | US$201.375 | - |
| 3385 |  Friend.tech FRIEND | US$0,07059 | 0,89% | -12,37% | - | US$201.296 | - |
| 3386 |  Coloniume Network CLNX | US$0,1395 | -7,52% | -25,32% | - | US$194.357 | - |
| 3387 |  SUIA SUIA | US$0,05918 | 0,40% | -0,37% | - | US$198.757 | - |
| 3388 |  Evercraft Ecotechnologies $ECET | US$0,02798 | -0,50% | 16,45% | - | US$198.910 | - |
| 3389 |  Plxyer PLXY | US$0,02095 | 0,51% | 1,92% | - | US$197.831 | - |
| 3390 |  Partisia Blockchain MPC | US$0,09722 | -2,12% | -12,31% | - | US$198.094 | - |
| 3391 |  INSC (Ordinals) INSC | US$0,09177 | 5,01% | 5,19% | - | US$204.810 | - |
| 3392 |  Super Best Friends SUBF | - | 1,63% | -8,60% | - | US$197.126 | - |
| 3393 |  Brazilian Digital Token BRZ | US$0,1815 | 0,07% | -0,64% | - | US$196.419 | - |
| 3394 |  Baby Pepe BABYPEPE | US$0,000007930 | 14,26% | 57,48% | - | US$196.886 | - |
| 3395 |  Songbird SGB | US$0,006940 | 5,92% | -4,37% | - | US$197.436 | - |
| 3396 |  Carbify CBY | US$0,6766 | -4,51% | -23,86% | - | US$196.568 | - |
| 3397 |  SoonVerse SOON | US$0,01024 | 13,69% | 2,38% | - | US$198.558 | - |
| 3398 |  Guru Network GURU | US$0,009599 | 17,51% | -29,06% | - | US$195.380 | - |
| 3399 |  Matt Furie's Mellow Man MELLOW | US$0,06541 | 12,46% | -47,50% | - | US$196.409 | - |
| 3400 |  Digital Asset Rights Token DAR | US$0,004007 | 6,96% | 29,54% | - | US$195.607 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.