Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Satoshi Airline JET | US$0,8928 | 5,72% | 18,64% | - | US$377.170 | - |
| 3152 |  RAYN AKTIO | US$0,2553 | 2,47% | 12,91% | - | US$379.410 | - |
| 3153 |  KB Chain KBC | US$1,81 | -0,92% | -1,11% | - | US$380.259 | - |
| 3154 |  Kamala (harris.cool) HARRIS | US$0,0003624 | 4,87% | -21,90% | - | US$380.285 | - |
| 3155 |  Bobaoppa BOBAOPPA | US$0,0006256 | 7,27% | -16,91% | - | US$376.298 | - |
| 3156 |  Olympus v2 OHM | US$15,62 | 1,53% | -2,15% | - | US$376.267 | - |
| 3157 |  enqAI enqAI | US$0,03237 | 16,77% | -18,84% | - | US$376.320 | - |
| 3158 |  MiaSwap MIA | US$0,03489 | 9,70% | -33,58% | - | US$374.800 | - |
| 3159 |  Inscribe INS | US$0,01200 | 2,59% | -9,57% | - | US$374.066 | - |
| 3160 |  Kinka XNK | US$2.650,63 | -0,12% | -0,26% | - | US$373.747 | - |
| 3161 |  Ore (v2) ORE | US$50,09 | 2,24% | -14,26% | - | US$370.315 | - |
| 3162 |  Book of Ethereum BOOE | US$0,2728 | 20,19% | -3,09% | - | US$369.021 | - |
| 3163 |  dogwifhat DOGWIFHAT | US$0,009556 | 29,32% | 32,51% | - | US$365.540 | - |
| 3164 |  MAGA TRUMP | US$0,01765 | -0,29% | -2,43% | - | US$367.523 | - |
| 3165 |  ecoterra ECOTERRA | US$0,0005630 | 2,19% | -11,27% | - | US$366.714 | - |
| 3166 |  TMPL TMPL | US$0,0006629 | 3,26% | -13,27% | - | US$364.870 | - |
| 3167 |  Mars Network MARS | US$0,00001930 | -8,26% | 19,94% | - | US$360.633 | - |
| 3168 |  Safe Road Club AI SRC | US$1,12 | -0,86% | -2,61% | - | US$359.360 | - |
| 3169 |  GameStop Coin GME | US$0,0003346 | 205,10% | 7,00% | - | US$354.614 | - |
| 3170 |  300FIT NETWORK FIT | US$0,0005484 | 2,03% | -9,20% | - | US$359.102 | - |
| 3171 |  Moxie MOXIE | US$0,003630 | 3,08% | 45,77% | - | US$359.361 | - |
| 3172 |  Any Inu AI | US$0,00001152 | 7,97% | -18,36% | - | US$359.843 | - |
| 3173 |  PEPE TRUMP | US$0,000003760 | 155,15% | -86,05% | - | US$356.479 | - |
| 3174 |  ThetaDrop TDROP | US$0,002301 | 1,60% | -9,35% | - | US$357.011 | - |
| 3175 |  HIRO HRT | US$0,3962 | -4,31% | 15,89% | - | US$355.206 | - |
| 3176 |  IX Swap IXS | US$0,5754 | 0,22% | -8,55% | - | US$351.126 | - |
| 3177 |  Fideum FI | US$0,007849 | 15,71% | -16,76% | - | US$350.361 | - |
| 3178 |  NeuralAI NEURAL | US$4,96 | 8,17% | 10,15% | - | US$350.707 | - |
| 3179 |  ECOMI OMI | US$0,0003852 | 4,96% | 5,74% | - | US$350.127 | - |
| 3180 |  Chippy CHIPPY | US$0,00007406 | -3,83% | -11,86% | - | US$351.030 | - |
| 3181 |  Minto BTCMT | US$0,5158 | 1,88% | -0,30% | - | US$341.223 | - |
| 3182 |  KicksPad KICKS | US$0,0001509 | -1,12% | -20,20% | - | US$345.482 | - |
| 3183 |  Bit.Store STORE | US$0,003946 | 2,96% | 7,74% | - | US$345.881 | - |
| 3184 |  LittleMami LMC | US$0,003140 | -0,61% | -33,90% | - | US$343.485 | - |
| 3185 |  Free Palestine YAFA | US$0,02238 | 3,70% | 10,44% | - | US$334.106 | - |
| 3186 |  Purple Pepe $PURPE | US$0,000006320 | -2,13% | -3,99% | - | US$344.436 | - |
| 3187 |  Dither AI DITH | US$0,09028 | 12,77% | -14,15% | - | US$336.555 | - |
| 3188 |  Subsquid SQD | US$0,04215 | 11,34% | 7,52% | - | US$340.563 | - |
| 3189 |  laikaCTO LAIKA | US$0,0002298 | 16,17% | -94,39% | - | US$338.245 | - |
| 3190 |  CHOW CHOW | US$0,005907 | 0,00% | 0,00% | - | US$338.447 | - |
| 3191 |  Stonks STONKS | US$0,00001036 | 11,34% | -19,14% | - | US$327.284 | - |
| 3192 |  Amino AMO | US$0,0001096 | -2,06% | -20,58% | - | US$334.356 | - |
| 3193 |  meme (Ordinals) MEME | US$0,02816 | 5,64% | -19,33% | - | US$331.363 | - |
| 3194 |  Bork BORK | US$0,0002247 | 1,62% | -13,68% | - | US$331.827 | - |
| 3195 |  Custodiy CTY | US$46,94 | 28,09% | 66,09% | - | US$331.915 | - |
| 3196 |  PlasticHero PTH | US$0,1150 | 9,72% | -8,73% | - | US$327.566 | - |
| 3197 |  Stryke SYK | US$0,1081 | 2,57% | -8,25% | - | US$324.534 | - |
| 3198 |  Radx AI RADX | US$0,00001283 | 2,66% | 0,51% | - | US$331.324 | - |
| 3199 |  VMPX (Ordinals) VMPX | US$0,01861 | 2,57% | -3,63% | - | US$330.041 | - |
| 3200 |  Deebo the Bear DEEBO | US$0,0008461 | 10,42% | 142,54% | - | US$328.733 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.