Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Based Pepe PEPE | US$0,00000004000 | 38,85% | 11,99% | - | US$900.722 | - |
| 2952 |  META PLUS TOKEN MTS | US$0,009447 | 2,15% | -18,25% | - | US$892.200 | - |
| 2953 |  Router Protocol (New) ROUTE | US$0,04240 | 5,96% | -0,04% | - | US$884.896 | - |
| 2954 |  Pontem Liquidswap LSD | US$0,5838 | 26,38% | 58,67% | - | US$879.766 | - |
| 2955 |  donotfomoew MOEW | US$0,0003499 | 0,00% | -34,48% | - | US$881.078 | - |
| 2956 |  MELD MELD | US$0,01239 | -0,51% | -12,07% | - | US$879.644 | - |
| 2957 |  Boomer BOOMER | US$0,003615 | 15,55% | -8,06% | - | US$859.461 | - |
| 2958 |  Trillioner TLC | US$119,28 | -0,48% | -0,03% | - | US$852.426 | - |
| 2959 |  VENKO $VENKO | US$0,000002340 | 73,29% | 68,48% | - | US$839.665 | - |
| 2960 |  Rock Dao ROCK | US$0,0008705 | -0,74% | 16,24% | - | US$850.166 | - |
| 2961 |  Puffy PUFFY | US$0,0002262 | 27,75% | 11,77% | - | US$833.264 | - |
| 2962 |  Tour Billion TBC | US$0,4244 | 0,08% | 5,64% | - | US$827.802 | - |
| 2963 |  Jen-Hsun Huang JHH | US$0,000002390 | -14,86% | -63,70% | - | US$836.429 | - |
| 2964 |  Libra Incentix LIXX | US$0,001270 | -4,96% | -8,44% | - | US$826.280 | - |
| 2965 |  BST Chain BSTC | US$3,46 | -6,13% | -21,97% | - | US$776.455 | - |
| 2966 |  Banana Tape Wall BTW | US$0,0009098 | 7,66% | -9,94% | - | US$802.150 | - |
| 2967 |  MSQUARE GLOBAL MSQ | US$7,27 | -0,75% | -4,39% | - | US$883.438 | - |
| 2968 |  RIBBIT RBT | US$0,00002214 | -3,95% | -35,58% | - | US$803.032 | - |
| 2969 |  Lybra Finance LBR | US$0,06619 | 5,55% | 1,08% | - | US$803.400 | - |
| 2970 |  Dogs of Elon DOE | US$0,002692 | 3,90% | -39,62% | - | US$789.495 | - |
| 2971 |  Pop Social PPT | US$0,03958 | 1,22% | -0,53% | - | US$787.295 | - |
| 2972 |  Autonolas OLAS | US$1,24 | 3,43% | -14,59% | - | US$783.781 | - |
| 2973 |  Overnight OVN | US$43,19 | 4,09% | -12,18% | - | US$830.752 | - |
| 2974 |  Draggy DRAGGY | US$0,00000001000 | 24,70% | 80,01% | - | US$788.076 | - |
| 2975 |  MerlinStarter MSTAR | US$0,01685 | 2,79% | 2,68% | - | US$769.368 | - |
| 2976 |  Chainflip FLIP | US$1,07 | -1,10% | -11,44% | - | US$769.287 | - |
| 2977 |  Jason Derulo JASON | US$0,001683 | 10,43% | -5,53% | - | US$756.771 | - |
| 2978 |  Gyroscope GYD GYD | US$1,0000 | 0,00% | 0,00% | - | US$750.616 | - |
| 2979 |  Nim Network NIM | US$0,02580 | -0,59% | -4,48% | - | US$745.426 | - |
| 2980 |  Strawberry AI BERRY | US$0,2720 | 15,52% | 1,16% | - | US$742.096 | - |
| 2981 |  Switch SWITCH | US$0,001688 | -14,29% | -1,57% | - | US$734.340 | - |
| 2982 |  Laika The Soldog LAIKA | US$0,00002043 | 17,67% | -23,21% | - | US$726.558 | - |
| 2983 |  Torah Network VP | US$0,1328 | -0,59% | 0,75% | - | US$719.490 | - |
| 2984 |  Circular Protocol CIRX | US$0,003296 | -0,66% | -3,05% | - | US$722.065 | - |
| 2985 |  RGAMES RGAME | US$0,0007174 | 1,27% | -6,77% | - | US$717.803 | - |
| 2986 |  doginme DOGINME | US$0,0002613 | 32,72% | 55,64% | - | US$713.506 | - |
| 2987 |  Unlighted ULD | US$0,0003430 | 2,90% | -5,20% | - | US$692.995 | - |
| 2988 |  Forgotten Playland FP | US$0,003501 | 2,38% | -10,77% | - | US$694.906 | - |
| 2989 |  BRC20.com .COM | US$0,1104 | 5,36% | -15,13% | - | US$688.694 | - |
| 2990 |  Stooges STOG | US$0,0001871 | 5,78% | -13,18% | - | US$683.509 | - |
| 2991 |  TRUMP AI TRUMP | US$0,000007960 | 119,59% | -99,55% | - | US$677.107 | - |
| 2992 |  Vow VOW | US$0,1094 | 7,19% | -6,92% | - | US$682.172 | - |
| 2993 |  Metacoin MTC | US$0,008984 | 10,53% | 9,94% | - | US$759.416 | - |
| 2994 |  Bitcoin Virtual Machine BVM | US$0,3590 | 2,03% | -14,40% | - | US$676.753 | - |
| 2995 |  Doug The Duck DOUG | US$0,001182 | -2,53% | -5,96% | - | US$677.237 | - |
| 2996 |  Metacraft MCTP | US$0,6512 | 6,63% | 0,85% | - | US$668.298 | - |
| 2997 |  WorldBrain Coin WBC | US$0,08197 | -0,38% | -37,44% | - | US$659.960 | - |
| 2998 |  IVEX Financial IVEX | US$0,4136 | 2,04% | -2,09% | - | US$657.482 | - |
| 2999 |  Bitcoin EDenRich BITBEDR | US$103,00 | 0,65% | 3,44% | - | US$652.389 | - |
| 3000 |  Gram GRAM | US$0,003783 | -5,70% | 13,94% | - | US$644.106 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.