Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  UbitEx UB | US$2,47 | 2,79% | -1,08% | - | US$4.435.449 | - |
| 2752 |  4 FOUR | US$0,001594 | 18,84% | -38,19% | - | US$4.390.189 | - |
| 2753 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,00% | - | US$4.211.748 | - |
| 2754 |  QuantixAI QAI | US$78,16 | 2,08% | -5,57% | - | US$4.193.187 | - |
| 2755 |  Kamino Finance KMNO | US$0,08594 | 16,39% | 9,01% | - | US$4.025.777 | - |
| 2756 |  smolecoin SMOLE | US$0,00003694 | 5,13% | -9,32% | - | US$3.963.596 | - |
| 2757 |  PulseX PLSX | US$0,00003416 | 6,17% | 32,93% | - | US$3.926.149 | - |
| 2758 |  NADA Protocol Token NADA | US$0,001213 | 8,24% | 11,23% | - | US$3.696.948 | - |
| 2759 |  P2P Solutions foundation P2PS | US$156,20 | 2,86% | -10,54% | - | US$3.521.831 | - |
| 2760 |  Krypto Harris (kryptoharris.shop) HARRIS | US$0,04695 | 100,00% | 0,00% | - | US$3.580.637 | - |
| 2761 |  RYO Coin RYO | US$10,09 | 2,65% | -1,19% | - | US$3.367.868 | - |
| 2762 |  Spectral SPEC | US$8,07 | 11,75% | -9,39% | - | US$3.371.721 | - |
| 2763 |  Repost Dog $RDOG | US$0,001560 | 34,52% | 0,00% | - | US$3.334.147 | - |
| 2764 |  TitanX TITANX | US$0,0000007800 | 25,52% | 29,25% | - | US$3.300.424 | - |
| 2765 |  Matrix SmartChain MSC | US$1,70 | -6,81% | -14,53% | - | US$3.232.978 | - |
| 2766 |  TYBENG TYBENG | US$0,0001825 | 0,09% | -40,77% | - | US$3.108.714 | - |
| 2767 |  Fast And Ai FASTAI | US$0,003030 | 1,28% | 19,31% | - | US$3.110.220 | - |
| 2768 |  GHO GHO | US$0,9999 | -0,06% | -0,26% | - | US$3.005.398 | - |
| 2769 |  rocky ROCKY | US$0,007085 | 25,17% | 2,61% | - | US$3.039.913 | - |
| 2770 |  Black Agnus FTW | US$0,0001302 | 559,35% | 269,37% | - | US$3.011.753 | - |
| 2771 |  FLOOS FLS | US$0,008330 | 20,18% | 0,00% | - | US$3.009.446 | - |
| 2772 |  THREE ARROWZ CAPITEL 3AC | US$0,04269 | 17,46% | 0,00% | - | US$2.955.086 | - |
| 2773 |  Ape and Pepe APEPE | US$0,000001780 | -10,48% | -26,85% | - | US$2.887.395 | - |
| 2774 |  Ethervista VISTA | US$5,99 | -10,58% | -26,43% | - | US$2.924.999 | - |
| 2775 |  Lunarlens coin LUNARLENS | US$4,94 | 2,84% | -8,47% | - | US$2.815.841 | - |
| 2776 |  LILY-The Gold Digger LILY | US$0,0002625 | 0,00% | 0,00% | - | US$2.899.391 | - |
| 2777 |  Mr Miggles MIGGLES | US$0,03043 | 14,73% | 2,63% | - | US$2.882.901 | - |
| 2778 |  Joe coin JOE | US$0,03076 | 4,76% | 144,65% | - | US$2.818.251 | - |
| 2779 |  UBIT UBIT | US$0,1200 | 0,86% | 4,34% | - | US$2.813.225 | - |
| 2780 |  Caduceus Protocol (new) CAD | US$0,3520 | -3,21% | -10,42% | - | US$2.877.743 | - |
| 2781 |  Pochita POCHITA | US$0,001110 | -25,89% | 0,00% | - | US$2.770.527 | - |
| 2782 |  Saros SAROS | US$0,002093 | 9,20% | 11,45% | - | US$2.711.677 | - |
| 2783 |  SIGMA SIGMA | US$0,01415 | 41,10% | 44,39% | - | US$2.672.137 | - |
| 2784 |  NOTAI NOTAI | US$0,00009868 | 7,40% | -28,34% | - | US$2.679.513 | - |
| 2785 |  Anzen Finance USDZ | US$1,00 | 0,01% | -0,04% | - | US$2.651.292 | - |
| 2786 |  SunWukong SUNWUKONG | US$0,006423 | -2,10% | -4,34% | - | US$2.646.338 | - |
| 2787 |  ZChains ZCD | US$0,2583 | 0,76% | -0,88% | - | US$2.563.321 | - |
| 2788 |  Keyboard Cat KEYCAT | US$0,004105 | 68,86% | 80,42% | - | US$2.544.237 | - |
| 2789 |  Flappymoonbird FMB | US$0,02075 | 1,05% | 3,22% | - | US$2.534.018 | - |
| 2790 |  StarryNift SNIFT | US$0,02536 | 0,08% | -36,66% | - | US$2.533.746 | - |
| 2791 |  MISHA MISHA | US$0,000005010 | 27,51% | -2,70% | - | US$2.513.107 | - |
| 2792 |  Synternet SYNT | US$0,04964 | 0,37% | -22,28% | - | US$2.440.082 | - |
| 2793 |  Frax Finance - Frax Ether FRXETH | US$2.409,80 | 2,90% | -10,22% | - | US$2.420.924 | - |
| 2794 |  Gold Toad Token TOTO | US$0,00003541 | -0,23% | -2,70% | - | US$2.358.984 | - |
| 2795 |  Izzy IZZY | US$0,000001620 | -60,67% | 0,00% | - | US$2.353.892 | - |
| 2796 |  LayerAI LAI | US$0,01706 | 0,26% | -22,57% | - | US$2.289.367 | - |
| 2797 |  mini MINI | US$0,01935 | 33,78% | 16,22% | - | US$2.247.363 | - |
| 2798 |  Aura AURA | US$0,01377 | -0,82% | -2,62% | - | US$2.232.643 | - |
| 2799 |  hehe HEHE | US$0,02221 | 37,89% | -7,78% | - | US$2.233.953 | - |
| 2800 |  Counter Fire CEC | US$0,008761 | 6,85% | 5,01% | - | US$2.223.517 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.