Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Scrypta LYRA | US$0,0001862 | 2,10% | -5,68% | US$4.651 | - | 24.983.231 LYRA |
| 2652 |  SeChain SNN | US$0,0000002700 | 0,00% | -6,51% | US$4.626 | - | 17.033.991.147 SNN |
| 2653 |  SORA Validator Token VAL | US$0,01117 | -3,12% | -22,02% | US$4.558 | US$52.993,88 | 408.003 VAL |
| 2654 |  Indexed Finance NDX | US$0,005157 | -7,44% | -9,98% | US$4.409 | US$16,32 | 854.801 NDX |
| 2655 |  YouSUI XUI | US$0,001755 | -9,02% | 37,07% | US$4.263 | US$68.593,30 | 2.429.589 XUI |
| 2656 |  Knight War - The Holy Trio KWS | US$0,0001319 | 1,39% | 1,72% | US$4.152 | US$56,07 | 31.485.404 KWS |
| 2657 |  Guider GDR | US$0,00001597 | 2,04% | -5,38% | US$4.144 | US$20,96 | 259.564.000 GDR |
| 2658 |  OptionRoom ROOM | US$0,0003157 | 0,00% | -11,35% | US$3.944 | US$118,70 | 12.493.373 ROOM |
| 2659 |  BeNFT Solutions BeAI | US$0,002900 | 0,02% | -0,01% | US$3.915 | - | 1.349.790 BeAI |
| 2660 |  Bitball Treasure BTRS | US$0,008348 | 1,28% | 14,08% | US$3.756 | US$142.482 | 450.000 BTRS |
| 2661 |  UniFarm UFARM | US$0,00009765 | 2,16% | -2,00% | US$3.747 | US$8,36 | 38.375.919 UFARM |
| 2662 |  Sphere SXS | US$0,0002130 | 0,02% | -0,01% | US$3.462 | - | 16.251.088 SXS |
| 2663 |  Defis XGM | US$0,00002482 | 2,15% | -5,71% | US$3.340 | US$8,79 | 134.558.580 XGM |
| 2664 |  Martkist MARTK | US$0,0001838 | 0,84% | -6,92% | US$3.115 | - | 16.952.470 MARTK |
| 2665 |  Acoin ACOIN | US$0,002482 | 2,15% | -5,70% | US$3.028 | - | 1.220.085 ACOIN |
| 2666 |  Vivo VIVO | US$0,0005233 | 1,21% | -15,44% | US$2.821 | - | 5.391.794 VIVO |
| 2667 |  Scholarship Coin SCHO | US$0,0002002 | 0,03% | -0,01% | US$2.769 | - | 13.831.050 SCHO |
| 2668 |  NestEGG Coin EGG | US$0,00006205 | 2,10% | -5,68% | US$2.627 | - | 42.342.655 EGG |
| 2669 |  Connectome CNTM | US$0,002030 | -3,37% | -43,61% | US$2.458 | US$31.374,95 | 1.210.675 CNTM |
| 2670 |  BSClaunch BSL | US$0,001048 | -1,02% | -21,78% | US$2.047 | US$471,56 | 1.953.140 BSL |
| 2671 |  Mate MATE | US$0,0007329 | 0,66% | -3,15% | US$1.979 | US$20,42 | 2.699.727 MATE |
| 2672 |  CRDT CRDT | US$0,0001932 | 2,84% | -10,45% | US$1.696 | - | 8.779.314 CRDT |
| 2673 |  CareCoin CARE | US$0,0000008000 | 3,92% | 9,39% | US$1.544 | US$208,74 | 1.934.505.749 CARE |
| 2674 |  Kemacoin KEMA | US$0,00006205 | 2,10% | -5,68% | US$1.512 | - | 24.360.241 KEMA |
| 2675 |  AquariusCoin ARCO | US$0,0002970 | 0,02% | -13,67% | US$1.347 | - | 4.533.874 ARCO |
| 2676 |  Crystal Token CYL | US$0,001845 | 2,37% | -7,28% | US$1.041 | - | 564.377 CYL |
| 2677 |  Lead Wallet LEAD | US$0,000001860 | 3,85% | -6,16% | US$939 | US$14,67 | 505.310.846 LEAD |
| 2678 |  SafeCapital SCAP | US$0,0004344 | 2,10% | -17,47% | US$805 | - | 1.852.870 SCAP |
| 2679 |  ETNA Network ETNA | US$0,00005120 | 1,80% | -21,00% | US$618 | US$0,1000 | 12.079.542 ETNA |
| 2680 |  Cryptopolis CPO | US$0,000006740 | 2,54% | -3,34% | US$599 | US$38,83 | 88.913.639 CPO |
| 2681 |  Mesefa SEFA | US$0,001380 | 0,02% | -0,01% | US$594 | US$3,88 | 430.655 SEFA |
| 2682 |  PIAS PIAS | US$0,00001320 | 0,01% | -0,01% | US$542 | - | 41.021.632 PIAS |
| 2683 |  YVS.Finance YVS | US$0,0003940 | 0,95% | -15,08% | US$522 | US$17,80 | 1.325.244 YVS |
| 2684 |  Cubiex Power CBIX-P | US$0,002750 | 0,00% | -19,77% | US$464 | - | 168.605 CBIX-P |
| 2685 |  ECOSC ECU | US$0,0005210 | -63,35% | -26,73% | US$449 | US$785,62 | 861.265 ECU |
| 2686 |  FBX by KXCO FBX | US$0,00004900 | -28,03% | -37,98% | US$436 | US$12.296,10 | 8.889.956 FBX |
| 2687 |  PREMA PRMX | US$0,000001040 | -0,10% | -10,29% | US$301 | US$127,48 | 288.322.108 PRMX |
| 2688 |  STAKE STAKE | US$0,00002600 | 141,50% | 172,90% | US$220 | US$22.427,00 | 8.460.044 STAKE |
| 2689 |  S.Finance SFG | US$0,002769 | 9,03% | -0,94% | US$235 | US$42,38 | 84.903 SFG |
| 2690 |  RUSH COIN RUSH | US$0,0000001000 | 0,02% | -0,01% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2691 |  Aeron ARNX | US$0,000002780 | -42,23% | 7,27% | US$56 | US$268,12 | 20.000.000 ARNX |
| 2692 |  KZ Cash KZC | US$0,00003361 | 1,99% | -65,95% | US$53 | - | 1.563.996 KZC |
| 2693 |  ZCore (old) ZCR | US$0,000003650 | -6,12% | -34,48% | US$46 | US$6,50 | 12.505.925 ZCR |
| 2694 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 18,85% | 6,32% | US$24 | - | 3.162.041.599 WSPP |
| 2695 |  HXAcoin HXA | - | 0,02% | -99,85% | US$0 | US$9,71 | 293.284.486 HXA |
| 2696 |  YFFII Finance YFFII | - | 24,82% | -16,44% | - | US$28,22 | 30.000 YFFII |
| 2697 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,15% | - | US$356.909.218 | - |
| 2698 |  Ethereum Bridged ZED20 ETH.z | US$2.414,55 | 2,79% | -10,42% | - | US$343.264.573 | - |
| 2699 |  Universal Blockchain USBT | US$0,04272 | 33,27% | -7,54% | - | US$99.787.776 | - |
| 2700 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9980 | -0,43% | 0,05% | - | US$62.574.636 | - |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.