Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitteam token BTT | US$0,00008358 | 0,56% | -1,22% | US$38.532 | US$792,18 | 460.999.998 BTT |
| 2502 |  Nerd AI NERD | US$0,002871 | 1,78% | -20,97% | US$38.000 | - | 13.236.313 NERD |
| 2503 |  Phoenix Token PHX | US$0,001150 | 0,03% | -11,54% | US$37.910 | - | 32.959.585 PHX |
| 2504 |  Verso VSO | US$0,0004066 | -2,29% | -5,91% | US$37.570 | US$786,29 | 92.394.100 VSO |
| 2505 |  Graviocoin GIO | US$0,0005169 | 0,64% | -21,44% | US$37.280 | US$8,19 | 72.128.521 GIO |
| 2506 |  TotemFi TOTM | US$0,005948 | 0,01% | -0,01% | US$36.367 | - | 6.113.675 TOTM |
| 2507 |  DORK LORD DLORD | US$0,00003859 | 0,21% | 4,27% | US$36.246 | US$69,13 | 939.243.932 DLORD |
| 2508 |  LiquidApps DAPP | US$0,00005074 | -7,44% | -9,98% | US$36.022 | US$77,23 | 709.902.294 DAPP |
| 2509 |  hiMOONBIRDS HIMOONBIRDS | US$0,0007700 | 0,00% | -2,67% | US$35.408 | - | 45.985.000 HIMOONBIRDS |
| 2510 |  SPORT SPORT | US$0,001198 | -1,77% | -18,87% | US$35.127 | US$397,07 | 29.316.736 SPORT |
| 2511 |  NFTY Token NFTY | US$0,0001366 | -0,09% | -13,78% | US$35.001 | US$5,67 | 256.258.901 NFTY |
| 2512 |  KOK KOK | US$0,0003211 | -55,13% | -67,14% | US$34.468 | US$99.562,91 | 107.333.422 KOK |
| 2513 |  YENTEN YTN | US$0,0008067 | -26,26% | -5,68% | US$33.842 | US$0,01000 | 41.952.065 YTN |
| 2514 |  BitcoinPoS BPS | US$0,005513 | 0,84% | -16,22% | US$33.048 | - | 5.994.733 BPS |
| 2515 |  SugarBounce TIP | US$0,002352 | 2,05% | 2,28% | US$32.998 | US$258,33 | 14.028.150 TIP |
| 2516 |  POLKARARE PRARE | US$0,002855 | 1,79% | -1,79% | US$32.504 | US$186,78 | 11.383.253 PRARE |
| 2517 |  Fractal ID FCL | US$0,001954 | -1,90% | 0,10% | US$32.429 | US$74,54 | 16.595.271 FCL |
| 2518 |  IQ Protocol IQT | US$0,002935 | -5,22% | -14,75% | US$32.465 | US$26.214,90 | 11.061.937 IQT |
| 2519 |  Catman CATMAN | US$0,00003396 | 7,88% | 3,21% | US$32.273 | US$118,75 | 950.392.964 CATMAN |
| 2520 |  Sakura SKU | US$0,0006060 | -5,30% | -26,46% | US$32.120 | US$197,50 | 53.000.000 SKU |
| 2521 |  MMOCoin MMO | US$0,0004561 | -9,16% | 2,07% | US$31.259 | US$133,19 | 68.531.894 MMO |
| 2522 |  Pancake Bunny BUNNY | US$0,06118 | 2,36% | -7,51% | US$31.215 | US$4.785,09 | 510.232 BUNNY |
| 2523 |  Jade Currency JADE | US$0,0005690 | -1,81% | -12,38% | US$30.526 | US$322,33 | 53.652.398 JADE |
| 2524 |  Ancient Kingdom DOM | US$0,00001877 | 63,32% | 30,80% | US$29.716 | US$479,78 | 1.582.982.873 DOM |
| 2525 |  Zyberswap ZYB | US$0,005245 | 1,83% | -10,12% | US$29.488 | US$48,17 | 5.622.515 ZYB |
| 2526 |  Tate Stop TME | US$0,00001173 | -3,86% | -37,62% | US$28.716 | US$85,53 | 2.447.944.828 TME |
| 2527 |  SKYPlay SKP | US$0,0001823 | 0,02% | -0,01% | US$28.644 | US$50,17 | 157.118.755 SKP |
| 2528 |  MEMETOON MEME | US$0,000005040 | -49,76% | -97,24% | US$28.368 | US$427.589 | 5.631.405.859 MEME |
| 2529 |  MetaverseX METAX | US$0,01032 | -2,40% | -8,03% | US$28.393 | US$240.928 | 2.750.000 METAX |
| 2530 |  Spaceswap MILK2 MILK2 | US$0,003817 | 0,81% | -13,79% | US$28.156 | US$24,96 | 7.376.937 MILK2 |
| 2531 |  Timechain Swap Token TCS | US$0,007774 | 4,79% | -9,46% | US$28.099 | US$10,15 | 3.614.528 TCS |
| 2532 |  Sable Finance SABLE | US$0,005331 | 2,22% | -7,79% | US$27.606 | US$64,27 | 5.178.493 SABLE |
| 2533 |  Rigel Protocol RGP | US$0,01095 | 0,25% | -2,91% | US$27.313 | US$1,28 | 2.495.012 RGP |
| 2534 |  Fivebalance FBN | US$0,00002415 | 2,83% | -10,44% | US$26.380 | - | 1.092.481.026 FBN |
| 2535 |  AirNFTs AIRT | US$0,0002350 | -0,28% | -10,26% | US$26.324 | US$281,07 | 112.040.000 AIRT |
| 2536 |  Lokr LKR | US$0,001051 | -0,66% | 2,55% | US$26.932 | US$267.781 | 25.628.273 LKR |
| 2537 |  ETHA Lend ETHA | US$0,002799 | 0,82% | -0,98% | US$26.196 | US$2,92 | 9.359.425 ETHA |
| 2538 |  CryptoTanks TANK | US$0,0005386 | 14,95% | 12,31% | US$26.182 | US$392,72 | 48.610.000 TANK |
| 2539 |  Snowball SNOB | US$0,004732 | -1,07% | -53,04% | US$25.991 | US$85,27 | 5.492.417 SNOB |
| 2540 |  hiENS4 HIENS4 | US$0,00005431 | 0,00% | -27,50% | US$25.773 | - | 474.566.000 HIENS4 |
| 2541 |  BoutsPro BOUTS | US$0,0003270 | 2,47% | -7,05% | US$25.052 | - | 76.615.188 BOUTS |
| 2542 |  DinoX DNXC | US$0,0007271 | -13,74% | -16,28% | US$24.729 | US$667,01 | 34.011.080 DNXC |
| 2543 |  Neutron NTRN | US$0,0006205 | 2,10% | -5,68% | US$24.276 | - | 39.121.694 NTRN |
| 2544 |  BitBall BTB | US$0,00004000 | -0,01% | -0,07% | US$24.269 | - | 606.692.575 BTB |
| 2545 |  Misbloc MSB | US$0,0001205 | -9,31% | -12,50% | US$23.983 | US$49.950,95 | 199.019.940 MSB |
| 2546 |  ORAO Network ORAO | US$0,0006080 | 0,01% | -15,87% | US$23.955 | US$9,58 | 39.397.668 ORAO |
| 2547 |  Rune RUNE | US$4,78 | 5,89% | -11,01% | US$23.785 | US$42.031,13 | 4.972 RUNE |
| 2548 |  blockbank BBANK | US$0,0001122 | 264,50% | 166,61% | US$23.731 | US$0,07000 | 211.561.980 BBANK |
| 2549 |  Sator SAO | US$0,0004139 | -2,83% | -5,36% | US$22.726 | US$826,78 | 54.913.292 SAO |
| 2550 |  ShoeFy SHOE | US$0,001738 | 3,34% | 4,88% | US$22.619 | US$192,60 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.