Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dogeswap DOGES | US$0,6738 | 0,84% | -6,92% | US$13.476 | - | 20.000 DOGES |
| 2602 |  UNICORN Token UNI | US$0,0001248 | 2,19% | -5,67% | US$13.340 | US$26,05 | 106.912.509 UNI |
| 2603 |  Tachyon Protocol IPX | US$0,00004964 | 2,14% | -78,44% | US$13.246 | - | 266.858.531 IPX |
| 2604 |  CorionX CORX | US$0,0001019 | -3,72% | 26,42% | US$13.241 | US$45,46 | 129.910.129 CORX |
| 2605 |  NBX BYN | US$0,001464 | 0,37% | -8,31% | US$12.978 | US$141.857 | 8.863.175 BYN |
| 2606 |  LGCY Network LGCY | US$0,000001000 | 3,21% | -34,78% | US$12.770 | US$27,23 | 12.713.925.827 LGCY |
| 2607 |  Meme Cup MEMECUP | US$0,00001368 | 13,65% | 3,01% | US$12.311 | US$404,33 | 900.000.000 MEMECUP |
| 2608 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | -0,01% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2609 |  Genesis Worlds GENESIS | US$0,00007295 | 628,95% | -63,84% | US$12.255 | US$64,87 | 167.985.534 GENESIS |
| 2610 |  Tokenbox TBX | US$0,001087 | -7,44% | -9,98% | US$12.218 | US$3,27 | 11.235.451 TBX |
| 2611 |  NuriFootBall NRFB | US$0,00005814 | -0,35% | -4,63% | US$12.099 | US$157,53 | 208.080.000 NRFB |
| 2612 |  Atmos ATMOS | US$0,0001924 | 2,19% | -5,67% | US$12.069 | US$33,05 | 62.717.622 ATMOS |
| 2613 |  Drops Ownership Power DOP | US$0,009989 | -2,32% | -23,60% | US$11.748 | US$718.045 | 1.176.034 DOP |
| 2614 |  BonFi BNF | US$0,00003900 | -29,07% | -41,80% | US$11.600 | US$130,24 | 297.418.335 BNF |
| 2615 |  Paybswap PAYB | US$0,00007381 | 1,94% | -4,18% | US$11.378 | US$4,56 | 154.142.639 PAYB |
| 2616 |  Islander ISA | US$0,00002071 | 7,39% | -11,01% | US$11.300 | US$73,00 | 545.753.780 ISA |
| 2617 |  PrivaCoin PRVC | US$0,0008648 | 0,03% | 0,39% | US$11.095 | - | 12.829.750 PRVC |
| 2618 |  Metaverse VR v2 MEVRV2 | US$0,0003218 | -1,49% | -14,51% | US$10.870 | US$106,37 | 33.779.566 MEVRV2 |
| 2619 |  beFITTER FIU | US$0,0002258 | 0,59% | -13,23% | US$10.726 | US$67,28 | 47.498.130 FIU |
| 2620 |  Shield Protocol SHIELD | US$0,04356 | -3,95% | -23,42% | US$10.650 | US$90,43 | 244.499 SHIELD |
| 2621 |  Kawaii Islands KWT | US$0,0003354 | 0,00% | -10,71% | US$10.062 | - | 30.000.000 KWT |
| 2622 |  GeoDB GEO | US$0,0001213 | 3,55% | -12,67% | US$10.023 | US$0,3400 | 82.641.419 GEO |
| 2623 |  NeoNomad NNI | US$0,002293 | 0,00% | 7,70% | US$9.748 | - | 4.251.834 NNI |
| 2624 |  Alpha Token A | US$0,0004914 | 2,40% | -7,48% | US$9.539 | - | 19.414.002 A |
| 2625 |  Moniwar MOWA | US$0,0008787 | 2,76% | -8,13% | US$9.499 | US$21,12 | 10.810.810 MOWA |
| 2626 |  JOOPS JOOPS | US$0,000001260 | -23,51% | -26,85% | US$9.358 | US$1.666,67 | 7.422.500.000 JOOPS |
| 2627 |  Hertz Network HTZ | US$0,000001730 | 2,86% | -6,53% | US$9.076 | US$0,6400 | 5.238.410.649 HTZ |
| 2628 |  FUZE Token FUZE | US$11,93 | 2,55% | 9,81% | US$8.926 | US$7.079,12 | 748 FUZE |
| 2629 |  WorkQuest Token WQT | US$0,00008211 | -1,65% | -11,44% | US$8.725 | US$20.862,51 | 106.262.145 WQT |
| 2630 |  Lithosphere LITHO | US$0,0001376 | 0,66% | -10,89% | US$8.575 | US$20.386,78 | 62.316.885 LITHO |
| 2631 |  Lucretius LUC | US$0,00003500 | 0,02% | -2,50% | US$8.573 | US$1,33 | 244.923.666 LUC |
| 2632 |  Pixer Eternity PXT | US$0,01464 | -8,82% | 241,23% | US$8.385 | US$924.439 | 572.689 PXT |
| 2633 |  SparkPoint Fuel SFUEL | US$0,0002901 | 1,63% | -13,27% | US$8.230 | US$22,46 | 28.373.956 SFUEL |
| 2634 |  Gaj Finance GAJ | US$0,004222 | 0,74% | -5,15% | US$8.197 | US$8,16 | 1.941.413 GAJ |
| 2635 |  Skyrim Finance SKYRIM | US$0,0003949 | 1,84% | -3,28% | US$8.017 | US$57,20 | 20.300.000 SKYRIM |
| 2636 |  Platypus Finance PTP | US$0,0001678 | 6,84% | -12,49% | US$6.953 | US$4.400,16 | 41.436.585 PTP |
| 2637 |  Warena RENA | US$0,0009784 | 3,98% | -19,88% | US$6.714 | US$389,80 | 6.862.242 RENA |
| 2638 |  Operation Phoenix $OPHX | US$0,00007901 | 0,00% | 50,13% | US$6.712 | - | 84.958.763 $OPHX |
| 2639 |  Axe AXE | US$0,001241 | 2,11% | -5,66% | US$6.529 | US$28,17 | 5.260.968 AXE |
| 2640 |  Kuverit KUV | US$0,000002160 | 0,02% | -0,01% | US$6.411 | US$4,86 | 2.974.904.136 KUV |
| 2641 |  Donu DONU | US$0,001241 | 2,10% | -5,68% | US$6.293 | - | 5.070.895 DONU |
| 2642 |  Elementeum ELET | US$0,001166 | -7,44% | -9,98% | US$6.093 | US$3,82 | 5.223.113 ELET |
| 2643 |  Decentral Games ICE ICE | US$0,00002698 | -16,71% | -18,64% | US$6.115 | US$3.844,04 | 226.662.490 ICE |
| 2644 |  Luna Rush LUS | US$0,001329 | 1,32% | -10,11% | US$6.048 | US$235,71 | 4.550.147 LUS |
| 2645 |  Grimm GRIMM | US$0,00009928 | 2,15% | -5,71% | US$6.007 | US$20,24 | 60.501.300 GRIMM |
| 2646 |  Gem Exchange and Trading GXT | US$0,00006673 | 0,31% | -18,20% | US$5.574 | US$742,14 | 83.529.286 GXT |
| 2647 |  AFEN Blockchain Network AFEN | US$0,00003779 | 1,87% | -14,97% | US$5.551 | US$11,10 | 146.865.359 AFEN |
| 2648 |  SPRINT SWP | US$0,00002838 | 10,58% | -1,81% | US$5.527 | US$13.337,90 | 194.732.594 SWP |
| 2649 |  MDtoken MDTK | US$0,001198 | 1,24% | -6,73% | US$4.919 | - | 4.107.112 MDTK |
| 2650 |  Landbox LAND | US$0,00006300 | 0,02% | 5,17% | US$4.813 | US$1,96 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.