Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Godcat Exploding Kittens GODCAT | US$0,0001074 | 8,78% | -17,36% | US$85.611 | US$2.149,41 | 796.928.437 GODCAT |
| 2402 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -0,18% | -14,89% | US$84.884 | US$679.571 | 694.098.308.523 DBZ |
| 2403 |  Apron Network APN | US$0,0008972 | -2,03% | -0,01% | US$83.890 | US$4.062,53 | 93.500.000 APN |
| 2404 |  PolkaWar PWAR | US$0,001003 | 3,67% | -4,44% | US$83.105 | US$2.386,41 | 82.822.168 PWAR |
| 2405 |  Shadows DOWS | US$0,003108 | 1,55% | -6,24% | US$82.364 | - | 26.500.000 DOWS |
| 2406 |  Polylastic POLX | US$0,000001230 | 22,37% | -48,59% | US$82.440 | US$701,74 | 67.007.683.334 POLX |
| 2407 |  DeHive DHV | US$0,02044 | 16,64% | 6,15% | US$82.171 | US$23.609,98 | 4.019.375 DHV |
| 2408 |  SnowSwap SNOW | US$0,1637 | 6,86% | -1,33% | US$81.140 | US$133,40 | 495.603 SNOW |
| 2409 |  Axis DeFi AXIS | US$0,03892 | -2,64% | -1,15% | US$81.130 | US$15,84 | 2.084.401 AXIS |
| 2410 |  FreedomCoin FREED | US$0,01209 | 3,33% | -5,68% | US$79.846 | - | 6.604.387 FREED |
| 2411 |  Polis POLIS | US$0,008066 | 2,15% | -5,71% | US$79.309 | - | 9.831.891 POLIS |
| 2412 |  Gunstar Metaverse GSTS | US$0,002534 | 0,69% | -0,27% | US$79.287 | US$35.464,71 | 31.290.286 GSTS |
| 2413 |  Finxflo FXF | US$0,0008601 | 3,53% | 1,69% | US$77.742 | US$2,30 | 90.391.322 FXF |
| 2414 |  Genesis Shards GS | US$0,006534 | 3,73% | -9,02% | US$78.616 | US$584,59 | 12.030.988 GS |
| 2415 |  Art de Finance ADF | US$0,0004353 | 4,21% | -25,83% | US$78.537 | US$9.230,52 | 180.406.874 ADF |
| 2416 |  Solrise Finance SLRS | US$0,0005145 | -4,72% | -15,71% | US$78.283 | US$1.510,93 | 152.150.698 SLRS |
| 2417 |  The HUSL HUSL | US$0,007500 | 4,63% | -11,80% | US$77.845 | US$2.128,33 | 10.379.879 HUSL |
| 2418 |  x42 Protocol X42 | US$0,003847 | 3,78% | -85,38% | US$77.586 | US$1,16 | 20.166.886 X42 |
| 2419 |  TokenBot TKB | US$0,0001299 | 2,55% | -5,60% | US$76.509 | US$126,02 | 588.945.823 TKB |
| 2420 |  Databroker DTX | US$0,0009001 | 5,91% | -25,01% | US$75.839 | US$203,07 | 84.261.289 DTX |
| 2421 |  hiBEANZ HIBEANZ | US$0,0004563 | 0,00% | -19,14% | US$75.620 | - | 165.727.000 HIBEANZ |
| 2422 |  X-CASH XCASH | US$0,000001190 | 9,20% | -56,62% | US$74.944 | US$12,42 | 62.820.378.619 XCASH |
| 2423 |  Universidad de Chile Fan Token UCH | US$0,06430 | 9,92% | -27,56% | US$74.744 | US$16,06 | 1.162.424 UCH |
| 2424 |  Refinable FINE | US$0,001812 | 0,88% | -12,10% | US$74.404 | US$449,65 | 41.059.833 FINE |
| 2425 |  Formation Fi FORM | US$0,0009240 | 0,00% | 2,64% | US$73.691 | - | 79.753.015 FORM |
| 2426 |  Finblox FBX | US$0,00003643 | 1,56% | -7,96% | US$72.890 | US$86.274,77 | 2.001.064.427 FBX |
| 2427 |  EveryCoin EVY | US$0,000007780 | 4,12% | -7,34% | US$72.998 | US$425,56 | 9.380.000.000 EVY |
| 2428 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003384 | 2,81% | -17,84% | US$73.591 | US$137.428 | 21.748.353 MUDOL2 |
| 2429 |  GameCredits GAME | US$0,0003768 | 6,61% | -0,89% | US$73.037 | US$3,62 | 193.822.084 GAME |
| 2430 |  Beyond Protocol BP | US$0,0004410 | -20,17% | -21,69% | US$72.796 | US$1.722,60 | 165.059.723 BP |
| 2431 |  Governor DAO GDAO | US$0,02494 | 2,12% | -2,11% | US$72.549 | US$215,99 | 2.909.493 GDAO |
| 2432 |  Peruvian National Football Team Fan Token FPFT | US$0,003173 | 0,87% | -14,75% | US$71.967 | US$23.073,09 | 22.679.998 FPFT |
| 2433 |  Sentinel Chain SENC | US$0,0003615 | 2,21% | -4,55% | US$71.313 | US$185,03 | 197.269.666 SENC |
| 2434 |  Aluna.Social ALN | US$0,001881 | 3,39% | -5,93% | US$70.931 | US$1.349,78 | 37.716.866 ALN |
| 2435 |  MotaCoin MOTA | US$0,001241 | 2,11% | -5,66% | US$70.465 | - | 56.781.202 MOTA |
| 2436 |  Vodra VDR | US$0,0004891 | -6,76% | -21,12% | US$70.016 | US$129,79 | 143.144.036 VDR |
| 2437 |  Swiss Cash Coin SWC | US$0,0005800 | -10,75% | -48,22% | US$69.604 | US$2.120,35 | 120.000.000 SWC |
| 2438 |  The Moon Metaverse 2MOON | US$0,000005000 | 11,99% | -51,61% | US$68.168 | US$16.498,58 | 13.629.526.049 2MOON |
| 2439 |  KeyFi KEYFI | US$0,02506 | -1,18% | -9,87% | US$67.363 | US$127,36 | 2.688.429 KEYFI |
| 2440 |  IG Gold IGG | US$0,000007540 | 0,00% | -14,60% | US$66.738 | - | 8.856.541.707 IGG |
| 2441 |  Golff GOF | US$0,006558 | 0,59% | -10,40% | US$65.575 | US$2,97 | 9.999.338 GOF |
| 2442 |  Ekta EKTA | US$0,001874 | -5,84% | -5,06% | US$65.149 | US$1.793,08 | 34.769.778 EKTA |
| 2443 |  Ubex UBEX | US$0,00001959 | 2,34% | 74,31% | US$64.756 | US$45,14 | 3.306.258.739 UBEX |
| 2444 |  Davis Cup Fan Token DAVIS | US$0,1181 | 4,09% | -29,54% | US$64.491 | US$16,58 | 546.124 DAVIS |
| 2445 |  Creaticles CRE8 | US$0,0008228 | -2,40% | -5,95% | US$64.218 | US$172,96 | 78.052.634 CRE8 |
| 2446 |  Apollon Limassol APL | US$0,1570 | -2,64% | -23,21% | US$63.446 | US$6,77 | 404.010 APL |
| 2447 |  Petoshi PETOSHI | US$0,03512 | 0,16% | -21,73% | US$61.463 | US$23.496,35 | 1.750.212 PETOSHI |
| 2448 |  Bunicorn BUNI | US$0,002179 | 0,40% | -9,96% | US$61.114 | US$32,02 | 28.049.239 BUNI |
| 2449 |  Hashgard GARD | US$0,000006080 | -2,19% | -12,41% | US$60.824 | US$95,93 | 10.000.000.000 GARD |
| 2450 |  ZumCoin ZUM | US$0,00006125 | 0,84% | -6,92% | US$60.568 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.