Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SNOOPYBABE SBABE | US$0,00001123 | 0,54% | -9,05% | US$112.291 | US$3.864,59 | 10.000.000.000 SBABE |
| 2352 |  Realvirm RVM | US$1,24 | 2,11% | -5,65% | US$111.680 | US$171.101 | 90.000 RVM |
| 2353 |  SakeToken SAKE | US$0,001087 | 2,56% | -8,97% | US$110.710 | - | 101.862.656 SAKE |
| 2354 |  BlackHat BLKC | US$0,01017 | -22,33% | -1,18% | US$109.665 | US$4.593,60 | 10.779.982 BLKC |
| 2355 |  Virtual Versions VV | US$0,0002976 | 6,44% | -0,19% | US$110.361 | US$69.231,17 | 370.827.638 VV |
| 2356 |  GoWithMi GMAT | US$0,00004031 | -0,53% | 10,95% | US$109.794 | US$96,61 | 2.723.550.000 GMAT |
| 2357 |  Salad SALD | US$0,001455 | 1,73% | -18,20% | US$109.995 | US$240.054 | 75.610.749 SALD |
| 2358 |  Damex Token DAMEX | US$0,002083 | -3,52% | -25,28% | US$110.567 | US$136.296 | 53.076.277 DAMEX |
| 2359 |  Spike SPIKE | US$0,0001130 | 8,16% | -1,55% | US$108.253 | US$115.651 | 957.964.983 SPIKE |
| 2360 |  Jarvis Network JRT | US$0,003722 | -7,44% | -9,98% | US$107.950 | US$62,23 | 29.005.880 JRT |
| 2361 |  Darwinia Commitment Token KTON | US$2,11 | 1,70% | -5,86% | US$108.126 | US$109,48 | 51.314 KTON |
| 2362 |  ChronoBase TIK | US$0,2678 | 1,39% | -5,47% | US$107.267 | - | 400.522 TIK |
| 2363 |  hiENS3 HIENS3 | US$0,002970 | 0,00% | -8,06% | US$106.899 | - | 35.991.000 HIENS3 |
| 2364 |  NextDAO NAX | US$0,00004060 | 1,61% | -7,26% | US$106.324 | US$285,42 | 2.618.846.335 NAX |
| 2365 |  Ares Protocol ARES | US$0,0004587 | -6,01% | -12,99% | US$106.049 | US$7.815,13 | 231.179.222 ARES |
| 2366 |  Orion Money ORION | US$0,001111 | 0,56% | -2,69% | US$105.571 | US$144,20 | 95.000.673 ORION |
| 2367 |  ReapChain REAP | US$0,00007473 | -2,10% | 1,17% | US$104.241 | US$11.923,62 | 1.395.000.000 REAP |
| 2368 |  Mytheria MYRA | US$0,005566 | 0,54% | -17,23% | US$105.197 | US$45,57 | 18.898.630 MYRA |
| 2369 |  Coldstack CLS | US$0,06978 | 2,65% | 1,03% | US$105.021 | US$47.179,42 | 1.504.975 CLS |
| 2370 |  Teloscoin TELOS | US$0,0006205 | 2,10% | -5,68% | US$103.874 | - | 167.399.821 TELOS |
| 2371 |  Centric Swap CNS | US$0,000001080 | 1,66% | 7,84% | US$107.583 | US$164.944 | 99.199.055.800 CNS |
| 2372 |  Value Liquidity VALUE | US$0,01631 | 1,20% | -7,87% | US$101.447 | - | 6.220.177 VALUE |
| 2373 |  Bufficorn BUFFI | US$0,0000002400 | 2,01% | -19,42% | US$100.239 | US$142.795 | 412.275.876.005 BUFFI |
| 2374 |  Coreto COR | US$0,0004365 | 2,48% | 5,82% | US$99.635 | US$370,71 | 228.283.474 COR |
| 2375 |  APYSwap APYS | US$0,005435 | 5,95% | -6,09% | US$98.876 | US$205,29 | 18.191.036 APYS |
| 2376 |  Carbon CARBON | US$0,002790 | -12,91% | -7,80% | US$98.181 | US$290,32 | 35.188.718 CARBON |
| 2377 |  NeverSurrenderOne's NSO | US$0,0001520 | 3,62% | -17,79% | US$97.763 | US$512,20 | 643.211.430 NSO |
| 2378 |  Alliance Fan Token ALL | US$0,06430 | 2,66% | -18,42% | US$97.683 | US$58,14 | 1.519.184 ALL |
| 2379 |  Atlas Protocol ATP | US$0,00003790 | 0,83% | -13,84% | US$97.623 | - | 2.576.066.703 ATP |
| 2380 |  YFDAI.FINANCE YF-DAI | US$24,98 | 6,91% | -12,56% | US$99.576 | US$7.848,42 | 3.986 YF-DAI |
| 2381 |  Tidal Finance TIDAL | US$0,0001128 | -8,15% | -11,93% | US$97.556 | US$35.912,33 | 865.226.229 TIDAL |
| 2382 |  Levante U.D. Fan Token LEV | US$0,09274 | -4,29% | -32,68% | US$93.540 | US$73,92 | 1.008.626 LEV |
| 2383 |  DeFine DFA | US$0,0003631 | -4,21% | -9,21% | US$93.515 | US$152,75 | 257.528.934 DFA |
| 2384 |  DeFiner FIN | US$0,0005481 | 0,21% | 4,16% | US$92.074 | US$137.897 | 168.000.000 FIN |
| 2385 |  Linked Finance World LFW | US$0,002885 | 5,41% | -20,03% | US$92.353 | US$232,39 | 32.013.208 LFW |
| 2386 |  Traxx TRAXX | US$0,002044 | 1,60% | -5,90% | US$91.649 | US$114.676 | 44.845.574 TRAXX |
| 2387 |  Swerve SWRV | US$0,004959 | 8,08% | -1,61% | US$90.998 | US$7,73 | 18.349.706 SWRV |
| 2388 |  The Crypto Prophecies TCP | US$0,0007605 | -4,20% | -11,45% | US$88.814 | US$1.292,19 | 116.782.511 TCP |
| 2389 |  Seigniorage Shares SHARE | US$0,004222 | 0,44% | -3,40% | US$88.564 | - | 20.976.222 SHARE |
| 2390 |  Ritocoin RITO | US$0,00004855 | 9,53% | -26,20% | US$88.474 | - | 1.822.236.760 RITO |
| 2391 |  Elpis Battle EBA | US$0,003981 | 1,90% | -5,25% | US$88.274 | US$638,52 | 22.172.718 EBA |
| 2392 |  ApeSwap BANANA | US$0,0004327 | 1,49% | -1,55% | US$88.246 | US$614,26 | 203.941.928 BANANA |
| 2393 |  Nerve Finance NRV | US$0,001904 | 0,53% | -1,55% | US$88.015 | US$238,37 | 46.237.771 NRV |
| 2394 |  OpenBlox OBX | US$0,00003391 | -0,89% | -0,08% | US$87.974 | US$16.833,72 | 2.594.333.333 OBX |
| 2395 |  Mochi Market MOMA | US$0,002236 | -1,61% | -10,80% | US$87.905 | - | 39.311.982 MOMA |
| 2396 |  Polinate POLI | US$0,0005700 | 3,37% | 3,40% | US$87.954 | US$9,85 | 154.294.330 POLI |
| 2397 |  CropperFinance CRP | US$0,003118 | -1,33% | -9,35% | US$87.705 | US$1.861,90 | 28.131.000 CRP |
| 2398 |  Hawksight HAWK | US$0,00009183 | 27,15% | -18,89% | US$94.763 | US$27.377,25 | 1.031.895.935 HAWK |
| 2399 |  DinoSwap DINO | US$0,0005565 | 1,27% | -5,20% | US$86.520 | US$45,09 | 155.471.247 DINO |
| 2400 |  WOWswap WOW | US$0,08599 | 4,08% | 4,06% | US$85.992 | US$47,14 | 999.987 WOW |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.