Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Legends of Elysium LOE | US$0,01949 | -0,20% | -11,27% | US$268.235 | US$196.705 | 13.763.427 LOE |
| 2152 |  Opium OPIUM | US$0,06424 | 3,16% | -0,91% | US$267.299 | US$12.290,94 | 4.161.204 OPIUM |
| 2153 |  Papi PAPI | US$0,0000002900 | 2,95% | -7,72% | US$267.285 | US$8,43 | 935.000.001.014 PAPI |
| 2154 |  BullBear AI AIBB | - | 6,61% | -3,85% | US$265.726 | US$23.684,59 | 2.045.833.899.998.990 AIBB |
| 2155 |  Nutcoin NUT | US$0,00000001000 | 4,78% | -17,91% | US$263.820 | US$639.048 | 20.092.757.543.431 NUT |
| 2156 |  Inex Project INEX | US$0,00002415 | 2,83% | -10,44% | US$262.961 | - | 10.890.000.000 INEX |
| 2157 |  Yield App YLD | US$0,0009905 | 45,59% | -59,08% | US$262.874 | US$191,57 | 265.402.334 YLD |
| 2158 |  BTRIPS BTR | US$0,00006398 | -1,12% | -5,10% | US$262.145 | US$81.755,05 | 4.097.039.908 BTR |
| 2159 |  KonnektVPN KPN | US$0,008161 | 1,89% | -10,04% | US$262.331 | US$102.190 | 32.146.416 KPN |
| 2160 |  Oggy Inu (BSC) OGGY | - | -4,59% | -12,09% | US$261.835 | US$333,33 | 108.125.205.623.924.992 OGGY |
| 2161 |  Hush HUSH | US$0,02172 | 3,57% | -5,25% | US$260.434 | - | 11.991.948 HUSH |
| 2162 |  Strong STRONG | US$1,88 | 4,46% | -13,72% | US$260.349 | US$3.226,81 | 138.269 STRONG |
| 2163 |  Minu MINU | US$0,00000005000 | 2,78% | -7,90% | US$259.158 | US$1.396,73 | 5.497.773.524.816 MINU |
| 2164 |  yieldwatch WATCH | US$0,01309 | 1,50% | -9,32% | US$257.527 | US$60,95 | 19.675.544 WATCH |
| 2165 |  StrongHands SHND | US$0,00001328 | 0,04% | -0,05% | US$256.788 | US$52.534,91 | 19.338.937.564 SHND |
| 2166 |  SYNC Network SYNC | US$0,001555 | -8,33% | -10,73% | US$255.771 | - | 164.467.257 SYNC |
| 2167 |  PowerTrade Fuel PTF | US$0,01093 | 6,25% | 3,01% | US$254.815 | US$143.449 | 23.311.586 PTF |
| 2168 |  Signata SATA | US$0,003549 | -7,44% | -9,98% | US$252.931 | US$13,30 | 71.260.435 SATA |
| 2169 |  Fruits FRTS | US$0,00001191 | 2,01% | -6,04% | US$250.841 | US$52.854,33 | 21.066.845.547 FRTS |
| 2170 |  Spike SPIKE | US$0,0002701 | 0,00% | -11,18% | US$250.618 | - | 928.040.757 SPIKE |
| 2171 |  PulsePad PLSPAD | US$0,001510 | 20,99% | 22,81% | US$250.291 | US$10.631,75 | 165.717.873 PLSPAD |
| 2172 |  Gold GOLD | US$0,01505 | -7,10% | -3,87% | US$248.598 | US$95,14 | 16.517.245 GOLD |
| 2173 |  Tulip Protocol TULIP | US$0,3038 | 9,05% | -10,72% | US$247.687 | US$2.808,84 | 815.206 TULIP |
| 2174 |  Handy HANDY | US$0,0002611 | 1,98% | -4,16% | US$247.009 | US$27,25 | 945.972.125 HANDY |
| 2175 |  Wall Street Games (old) WSG | - | -20,00% | -3,44% | US$245.059 | US$1.833,74 | 896.705.642.944.424 WSG |
| 2176 |  Acquire.Fi ACQ | US$0,006957 | -2,55% | -14,50% | US$243.790 | US$141.132 | 35.041.183 ACQ |
| 2177 |  TomTomCoin TOMS | US$0,00008791 | 3,87% | -1,39% | US$241.837 | US$5.651,32 | 2.751.000.000 TOMS |
| 2178 |  Wolf Safe Poor People WSPP | - | 1,72% | -13,07% | US$239.429 | US$81,58 | 13.503.541.024.289.604 WSPP |
| 2179 |  Magical Blocks MBLK | US$0,002063 | -12,16% | -7,06% | US$238.852 | US$70,90 | 115.766.919 MBLK |
| 2180 |  Nvidia Inu NINU | US$0,00003329 | 1,12% | 33,18% | US$238.688 | US$234,99 | 7.169.798.421 NINU |
| 2181 |  KALM KALM | US$0,02778 | 1,15% | -29,56% | US$237.539 | US$1.300,04 | 8.550.000 KALM |
| 2182 |  Team Vitality Fan Token VIT | US$0,06183 | 4,64% | -15,47% | US$236.414 | US$193,21 | 3.823.815 VIT |
| 2183 |  sunpepe SUNPEPE | US$0,0002359 | -6,02% | -35,80% | US$235.913 | US$79.515,66 | 1.000.000.000 SUNPEPE |
| 2184 |  CoTrader COT | US$0,00001180 | -7,44% | -9,98% | US$236.098 | US$30,35 | 20.000.000.000 COT |
| 2185 |  Brokoli Network BRKL | US$0,004400 | -0,66% | -4,73% | US$235.262 | US$2.387,98 | 53.472.622 BRKL |
| 2186 |  Agatech AGATA | US$0,02973 | -0,04% | -14,48% | US$235.261 | US$700,29 | 7.911.912 AGATA |
| 2187 |  MetaSoccer MSU | US$0,002007 | 0,01% | 3,43% | US$233.341 | US$34,83 | 116.279.055 MSU |
| 2188 |  BonusCloud BXC | US$0,00006939 | 1,26% | -32,18% | US$232.616 | - | 3.352.137.888 BXC |
| 2189 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003623 | -0,80% | -0,61% | US$232.450 | US$98.528,59 | 6.415.537.023 $YAWN |
| 2190 |  Peanut NUX | US$0,004627 | 3,61% | 1,69% | US$231.339 | US$73.387,45 | 50.000.000 NUX |
| 2191 |  Helmet.insure HELMET | US$0,005332 | 2,19% | -8,35% | US$230.502 | US$7,11 | 43.233.755 HELMET |
| 2192 |  Silva Token SILVA | - | 1,15% | -10,15% | US$230.204 | US$2,45 | 1.669.960.531.442.310 SILVA |
| 2193 |  Cat Token CAT | US$0,03519 | 0,00% | -6,38% | US$229.719 | - | 6.527.607 CAT |
| 2194 |  Green Ben EBEN | US$0,008216 | -86,69% | -88,10% | US$229.277 | - | 27.907.433 EBEN |
| 2195 |  MurAll PAINT | US$0,00002445 | -3,66% | -17,84% | US$226.335 | US$4.104,40 | 9.258.413.166 PAINT |
| 2196 |  Goldcoin GLC | US$0,005211 | -7,88% | -7,79% | US$227.635 | US$39,10 | 43.681.422 GLC |
| 2197 |  GamesPad GMPD | US$0,003419 | -4,73% | -4,15% | US$227.284 | US$1.167,06 | 66.486.064 GMPD |
| 2198 |  Ojamu OJA | US$0,002315 | 6,05% | -6,49% | US$226.851 | US$245,32 | 97.986.576 OJA |
| 2199 |  Bird.Money BIRD | US$2,37 | 8,98% | -42,47% | US$224.996 | US$1.415,10 | 94.942 BIRD |
| 2200 |  LABS Group LABS | US$0,0001008 | 5,91% | -13,97% | US$223.486 | US$32.371,75 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.