Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Caitlyn Jenner (ETH) JENNER | US$0,0002194 | -7,52% | 61,60% | US$211.657 | US$20.397,12 | 964.572.862 JENNER |
| 2302 |  Golos Blockchain GLS | US$0,0003442 | -10,21% | -22,09% | US$143.020 | US$64,28 | 415.510.294 GLS |
| 2303 |  Kangal KANGAL | US$0,000001430 | 3,31% | -5,41% | US$142.825 | US$145,82 | 100.000.000.000 KANGAL |
| 2304 |  Petals PTS | US$0,00001000 | -1,95% | -14,54% | US$141.259 | US$6.515,46 | 14.124.978.750 PTS |
| 2305 |  Pacoca PACOCA | US$0,0004309 | -3,00% | -16,65% | US$142.650 | US$1.455,77 | 331.082.967 PACOCA |
| 2306 |  Kava Swap SWP | US$0,004200 | -4,30% | -14,29% | US$142.199 | US$126.505 | 33.854.166 SWP |
| 2307 |  BLOX BLOX | US$0,001900 | 48,44% | -1,05% | US$141.548 | US$166,63 | 74.489.420 BLOX |
| 2308 |  8PAY 8PAY | US$0,002332 | 5,83% | -6,38% | US$139.953 | US$620,68 | 60.010.875 8PAY |
| 2309 |  ASPO World ASPO | US$0,001731 | -0,89% | -4,66% | US$138.357 | US$1.921,52 | 79.936.866 ASPO |
| 2310 |  Raze Network RAZE | US$0,001162 | 3,87% | -8,04% | US$137.926 | US$9.055,43 | 118.690.910 RAZE |
| 2311 |  FaraLand FARA | US$0,005871 | 0,16% | -15,47% | US$134.623 | US$3.902,99 | 22.928.676 FARA |
| 2312 |  Idavoll DAO IDV | US$0,0001456 | 6,61% | -6,82% | US$134.549 | US$68,64 | 924.278.318 IDV |
| 2313 |  Gravity Finance GFI | US$0,0003818 | 5,67% | 3,27% | US$134.493 | US$866,72 | 352.267.212 GFI |
| 2314 |  CryptoSoul SOUL | US$0,0004189 | 2,32% | -6,95% | US$134.021 | - | 319.927.334 SOUL |
| 2315 |  Deutsche eMark DEM | US$0,002482 | 2,11% | -5,66% | US$133.168 | US$14,35 | 53.653.541 DEM |
| 2316 |  AGA Token AGA | US$0,01227 | -0,44% | -11,82% | US$133.065 | US$2,85 | 10.842.984 AGA |
| 2317 |  L7 LSD | US$0,003218 | 10,28% | -21,52% | US$131.754 | US$39.461,66 | 40.941.582 LSD |
| 2318 |  NFTrade NFTD | US$0,004009 | -1,36% | -3,41% | US$131.268 | US$77,77 | 32.741.175 NFTD |
| 2319 |  disBalancer DDOS | US$0,01931 | 9,67% | -0,11% | US$131.243 | US$1,00 | 6.796.161 DDOS |
| 2320 |  CZ THE GOAT CZGOAT | US$0,0001573 | 1,95% | -37,44% | US$130.766 | US$69,82 | 831.500.000 CZGOAT |
| 2321 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2473 | -16,12% | -31,31% | US$130.439 | US$39,74 | 527.436 STV |
| 2322 |  Bolivarcoin BOLI | US$0,006565 | 0,96% | 262,89% | US$129.625 | - | 19.746.031 BOLI |
| 2323 |  To The Sun SUNPUMP | US$0,0001346 | -46,56% | -58,67% | US$127.881 | US$31.021,25 | 950.000.000 SUNPUMP |
| 2324 |  CRYPTO20 C20 | US$0,003119 | -7,44% | -9,98% | US$125.851 | - | 40.351.462 C20 |
| 2325 |  Roush Fenway Racing Fan Token ROUSH | US$0,1298 | 18,78% | -29,68% | US$125.230 | US$78,94 | 964.520 ROUSH |
| 2326 |  UFOPepe UFO | US$0,0001255 | 0,21% | -0,75% | US$125.523 | US$164.276 | 999.983.373 UFO |
| 2327 |  DOGEMOB DOGEMOB | US$0,0002498 | 14,22% | -22,20% | US$124.780 | US$2.937,98 | 499.450.092 DOGEMOB |
| 2328 |  Playcent PCNT | US$0,003383 | -1,51% | -9,65% | US$123.980 | US$44,88 | 36.645.236 PCNT |
| 2329 |  Lanceria LANC | US$0,0004567 | 36,41% | 25,50% | US$122.910 | US$24,31 | 269.152.549 LANC |
| 2330 |  Jetcoin JET | US$0,001679 | 0,02% | -44,04% | US$122.184 | US$2,16 | 72.768.025 JET |
| 2331 |  FantomStarter FS | US$0,001171 | -8,86% | -8,28% | US$121.181 | US$1.938,27 | 103.506.349 FS |
| 2332 |  Defina Finance FINA | US$0,001787 | 1,95% | 12,82% | US$121.193 | US$4.701,41 | 67.819.855 FINA |
| 2333 |  Xeno Token XNO | US$0,0001020 | 15,92% | 8,50% | US$120.731 | US$1.718,21 | 1.183.558.942 XNO |
| 2334 |  SifChain erowan | US$0,000004000 | 0,03% | -0,01% | US$120.324 | - | 30.078.454.827 erowan |
| 2335 |  Kalao KLO | US$0,0006333 | 1,77% | -2,61% | US$120.309 | US$1.002,39 | 189.969.797 KLO |
| 2336 |  Goons of Balatroon GOB | US$0,0006236 | 7,24% | -26,37% | US$119.973 | US$512,54 | 192.380.511 GOB |
| 2337 |  GrabCoinClub GC | US$0,00005680 | -0,61% | -15,48% | US$119.904 | US$33.481,52 | 2.110.846.580 GC |
| 2338 |  DEXGame DXGM | US$0,0001889 | 11,51% | -18,81% | US$119.582 | US$474,38 | 632.959.612 DXGM |
| 2339 |  Little Rabbit v2 LTRBT | - | -3,75% | -10,70% | US$118.163 | US$184,91 | 334.131.860.594.663 LTRBT |
| 2340 |  TrueFeedBack TFBX | US$0,00003187 | -0,35% | 0,05% | US$116.697 | US$3.849,76 | 3.661.430.200 TFBX |
| 2341 |  Acorn Protocol ACN | US$0,00002485 | 11,66% | 11,02% | US$116.360 | US$102,66 | 4.682.213.372 ACN |
| 2342 |  Centaur CNTR | US$0,00002355 | 1,14% | -13,43% | US$116.067 | US$2,23 | 4.928.458.333 CNTR |
| 2343 |  Basis Cash BAC | US$0,002125 | 5,65% | 3,85% | US$115.980 | US$91,25 | 54.575.145 BAC |
| 2344 |  Swingby SWINGBY | US$0,0001302 | -0,71% | 12,78% | US$115.830 | US$787,90 | 889.788.091 SWINGBY |
| 2345 |  FYDcoin FYD | US$0,0001861 | 2,14% | -5,70% | US$114.285 | - | 613.982.926 FYD |
| 2346 |  Fortuna Sittard Fan Token FOR | US$0,1917 | -4,59% | -25,44% | US$114.206 | US$5,07 | 595.868 FOR |
| 2347 |  Ravencoin Classic RVC | US$0,000007960 | 2,47% | -8,76% | US$114.263 | US$759,26 | 14.351.866.198 RVC |
| 2348 |  Swop SWOP | US$0,02978 | 4,38% | -14,95% | US$112.746 | - | 3.785.652 SWOP |
| 2349 |  Club Atletico Independiente CAI | US$0,1175 | -15,04% | -20,85% | US$112.377 | US$69,96 | 956.634 CAI |
| 2350 |  Dinamo Zagreb Fan Token DZG | US$0,1267 | 2,15% | -25,01% | US$112.248 | US$39,17 | 885.618 DZG |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.