Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Token IN TIN | US$0,02166 | 15,43% | 22,98% | US$337.670 | US$149.883 | 15.586.397 TIN |
| 2102 |  Hyve HYVE | US$0,01308 | 5,11% | -4,38% | US$335.476 | US$114.530 | 25.646.075 HYVE |
| 2103 |  FOMO BULL CLUB FOMO | US$0,00001001 | 1,87% | -1,31% | US$334.944 | US$104.956 | 33.463.524.580 FOMO |
| 2104 |  Team Heretics Fan Token TH | US$0,1546 | -9,79% | -28,40% | US$326.685 | US$32,41 | 2.113.552 TH |
| 2105 |  Eden EDEN | US$0,02470 | 3,12% | -25,42% | US$326.844 | US$142.070 | 13.232.627 EDEN |
| 2106 |  Fringe Finance FRIN | US$0,0004925 | -1,69% | -17,10% | US$322.400 | US$146.135 | 654.583.449 FRIN |
| 2107 |  AtromG8 AG8 | US$0,007760 | 0,02% | -0,01% | US$325.937 | US$3.429,57 | 42.000.000 AG8 |
| 2108 |  KCCPAD KCCPAD | US$0,002391 | 1,57% | -10,88% | US$325.481 | US$1,95 | 136.144.011 KCCPAD |
| 2109 |  All In ALLIN | US$0,3418 | -0,10% | 6,33% | US$325.246 | US$51.413,27 | 951.588 ALLIN |
| 2110 |  Metaverser MTVT | US$0,001926 | -3,24% | -3,61% | US$321.802 | US$115.892 | 167.113.236 MTVT |
| 2111 |  S4FE S4F | US$0,0003567 | 1,43% | -5,61% | US$319.346 | - | 895.310.762 S4F |
| 2112 |  Playermon PYM | US$0,0007407 | 3,24% | -4,92% | US$316.311 | US$9.181,53 | 427.072.302 PYM |
| 2113 |  DEVAI 0XDEV | US$0,3751 | -0,39% | -16,77% | US$316.784 | US$130.708 | 844.494 0XDEV |
| 2114 |  WaifuAI WFAI | - | 0,13% | -5,46% | US$315.910 | US$226,29 | 112.375.887.121.422 WFAI |
| 2115 |  Professional Fighters League Fan Token PFL | US$0,1653 | 23,44% | -23,02% | US$315.115 | US$9.144,52 | 1.905.808 PFL |
| 2116 |  Odin Protocol ODIN | US$0,01798 | 15,47% | -10,73% | US$314.105 | US$587,26 | 17.468.925 ODIN |
| 2117 |  Don-key DON | US$0,003272 | 1,38% | -13,85% | US$312.605 | US$0,2200 | 95.549.868 DON |
| 2118 |  CyberFi Token CFi | US$0,1292 | 415,93% | 239,82% | US$310.199 | US$685,15 | 2.400.000 CFi |
| 2119 |  Solzilla SOLZILLA | - | 7,78% | -23,86% | US$313.634 | US$14.685,90 | 641.180.240.641.250 SOLZILLA |
| 2120 |  Aurigami PLY | US$0,00007616 | -4,23% | -15,93% | US$307.944 | US$0,05000 | 4.043.589.997 PLY |
| 2121 |  4P FOUR FOUR | US$0,001442 | 4,33% | -17,79% | US$307.517 | US$736,16 | 213.266.834 FOUR |
| 2122 |  IguVerse IGU | US$0,005346 | 10,06% | -1,50% | US$305.742 | US$1.298.707 | 57.189.082 IGU |
| 2123 |  MetaQ METAQ | US$0,1118 | -0,32% | 17,74% | US$288.134 | US$2.433,16 | 2.577.783 METAQ |
| 2124 |  DIGG DIGG | US$513,60 | 0,65% | -14,41% | US$294.767 | US$14,28 | 574 DIGG |
| 2125 |  Sonic The Goat GOAT | US$0,0000003300 | 3,96% | -9,52% | US$294.488 | US$267,44 | 886.102.835.021 GOAT |
| 2126 |  Trollcoin TROLL | US$0,0004956 | 1,31% | -6,71% | US$293.776 | - | 592.810.145 TROLL |
| 2127 |  Pleasure Coin NSFW | US$0,00001197 | 1,83% | -11,05% | US$293.268 | US$131,50 | 24.499.828.829 NSFW |
| 2128 |  Based Shiba Inu BSHIB | US$0,00003231 | 6,59% | -16,05% | US$292.100 | US$1.438,49 | 9.041.391.107 BSHIB |
| 2129 |  RIZON ATOLO | US$0,0001267 | 11,52% | -41,56% | US$291.657 | US$1.547,33 | 2.301.377.178 ATOLO |
| 2130 |  Kattana KTN | US$0,03103 | -2,51% | -1,62% | US$291.226 | US$14.000,43 | 9.386.380 KTN |
| 2131 |  BeamSwap GLINT | US$0,0003156 | 7,20% | -16,97% | US$289.660 | US$74.106,33 | 917.949.791 GLINT |
| 2132 |  KOI KOAI | US$0,003511 | 0,29% | 0,00% | US$288.638 | US$1.801,18 | 82.221.425 KOAI |
| 2133 |  XRPayNet XRPAYNET | US$0,00005106 | -3,70% | -16,08% | US$286.601 | US$3.956,70 | 5.613.529.404 XRPAYNET |
| 2134 |  OctoFi OCTO | US$0,3598 | 1,09% | -4,48% | US$287.134 | - | 797.953 OCTO |
| 2135 |  Moonft MTC | US$0,8687 | 2,13% | -5,65% | US$286.674 | US$201.900 | 329.999 MTC |
| 2136 |  IntelliSecure Systems ISEC | US$0,02840 | 4,56% | -47,59% | US$284.042 | US$9.030,54 | 10.000.000 ISEC |
| 2137 |  CryptEx CRX | US$3,33 | 0,00% | -10,67% | US$283.173 | - | 85.000 CRX |
| 2138 |  Hedget HGET | US$0,1586 | -0,29% | -0,88% | US$277.844 | US$3.467,42 | 1.751.448 HGET |
| 2139 |  Papu Token PAPU | US$0,00000001000 | 6,17% | -28,87% | US$276.118 | US$709.293 | 31.705.315.177.457 PAPU |
| 2140 |  X X | US$0,0000002900 | 0,49% | -22,24% | US$276.617 | US$2.468,32 | 937.901.395.732 X |
| 2141 |  StakeCubeCoin SCC | US$0,01848 | 5,34% | -3,86% | US$273.249 | US$1.903,19 | 14.784.149 SCC |
| 2142 |  Dentacoin DCN | US$0,0000004700 | 0,01% | -28,47% | US$273.469 | - | 588.105.296.887 DCN |
| 2143 |  HyperChainX HYPER | US$0,0004709 | -0,03% | -12,06% | US$271.772 | US$44.420,68 | 577.139.033 HYPER |
| 2144 |  Unido EP UDO | US$0,002700 | 0,09% | -3,68% | US$272.838 | US$13.967,96 | 101.057.665 UDO |
| 2145 |  OIN Finance OIN | US$0,008311 | -0,82% | -7,05% | US$273.839 | US$935,73 | 32.950.759 OIN |
| 2146 |  ZAIBOT ZAI | US$0,05182 | 247,69% | 200,13% | US$271.784 | US$5.415,41 | 5.245.087 ZAI |
| 2147 |  BlockWallet BLANK | US$0,01399 | 4,17% | -7,34% | US$271.403 | US$4.732,48 | 19.394.814 BLANK |
| 2148 |  PAC Protocol PAC | US$0,00001551 | -3,77% | -62,14% | US$270.593 | US$126,85 | 17.442.599.179 PAC |
| 2149 |  Tiger King Coin TKING | US$0,0000004200 | -0,09% | 0,10% | US$270.193 | US$694,62 | 645.999.263.731 TKING |
| 2150 |  Genaro Network GNX | US$0,0004134 | 12,01% | 10,11% | US$268.716 | US$111,58 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.