Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  King Shiba KINGSHIB | US$0,001917 | 0,06% | -16,26% | US$671.048 | US$36,02 | 350.027.372 KINGSHIB |
| 1902 |  LitLab Games LITT | US$0,002264 | 1,36% | -13,88% | US$660.691 | US$13.195,16 | 291.825.068 LITT |
| 1903 |  Reflexer Ungovernance Token FLX | US$3,41 | -8,73% | -36,07% | US$660.435 | US$33.877,91 | 193.796 FLX |
| 1904 |  Galaxis GALAXIS | US$0,002030 | -1,08% | 17,31% | US$656.867 | US$2.233.295 | 323.617.938 GALAXIS |
| 1905 |  Waltonchain WTC | US$0,007299 | 2,43% | -39,37% | US$655.438 | - | 89.804.264 WTC |
| 1906 |  Donut DONUT | US$0,005356 | 0,68% | -12,25% | US$644.598 | US$725,73 | 120.355.919 DONUT |
| 1907 |  REGENT COIN REGENT | US$0,2219 | -0,74% | -7,64% | US$638.588 | US$1.910.053 | 2.877.614 REGENT |
| 1908 |  RealFevr FEVR | US$0,00005986 | 73,87% | 246,13% | US$645.223 | US$3.349,31 | 10.779.065.385 FEVR |
| 1909 |  Garlicoin GRLC | US$0,009307 | -4,27% | -11,55% | US$638.338 | US$0,01000 | 68.583.405 GRLC |
| 1910 |  O3 Swap O3 | US$0,01128 | 1,25% | -14,44% | US$640.775 | US$334.274 | 56.827.250 O3 |
| 1911 |  SafeMoon Inu SMI | US$0,0000006400 | -1,04% | -12,95% | US$638.231 | US$87,06 | 1.000.000.000.000 SMI |
| 1912 |  Planet Mojo MOJO | US$0,01742 | -2,73% | 3,45% | US$636.392 | US$182.162 | 36.526.787 MOJO |
| 1913 |  ETHEREUM IS GOOD EBULL | US$0,00007000 | 0,33% | -43,36% | US$700.050 | US$334.238 | 10.000.000.000 EBULL |
| 1914 |  Aurora AOA | US$0,00006382 | -1,25% | -3,48% | US$636.571 | - | 9.975.060.788 AOA |
| 1915 |  EVRYNET EVRY | US$0,01575 | 5,16% | -7,97% | US$636.196 | US$190,62 | 40.389.133 EVRY |
| 1916 |  LoungeM LZM | US$0,008129 | 9,99% | -26,95% | US$633.043 | US$32.629,76 | 77.877.900 LZM |
| 1917 |  ZeroSwap ZEE | US$0,009941 | 1,36% | -19,31% | US$630.523 | US$316.288 | 63.429.102 ZEE |
| 1918 |  Blocto Token BLT | US$0,002675 | -3,44% | -9,57% | US$629.332 | US$1.348,59 | 235.280.094 BLT |
| 1919 |  ChainGuardians CGG | US$0,01022 | -3,39% | -27,96% | US$628.197 | US$1.669,00 | 61.478.209 CGG |
| 1920 |  Quantum Network QSWAP | US$0,00006766 | -12,55% | 20,13% | US$622.127 | US$56.782,59 | 9.195.218.901 QSWAP |
| 1921 |  CryptoZoon ZOON | US$0,0008705 | 2,05% | -4,99% | US$618.769 | US$14.198,54 | 710.844.295 ZOON |
| 1922 |  HanChain HAN | US$0,007347 | 1,39% | -7,83% | US$615.813 | US$3.409.764 | 83.821.503 HAN |
| 1923 |  Carlo CARLO | US$0,0006621 | 18,10% | -12,35% | US$613.746 | US$8.084,05 | 926.931.816 CARLO |
| 1924 |  Heroes Chained HEC | US$0,01200 | 0,75% | -16,80% | US$612.424 | US$161.977 | 51.023.533 HEC |
| 1925 |  Exverse EXVG | US$0,01880 | 6,90% | -16,11% | US$604.473 | US$619.402 | 32.160.000 EXVG |
| 1926 |  CEREAL CEP | US$0,003205 | -1,22% | 1,34% | US$600.971 | US$1.002,75 | 187.500.000 CEP |
| 1927 |  SOUNI SON | US$0,0002376 | 4,35% | -11,90% | US$601.405 | US$136.975 | 2.531.170.048 SON |
| 1928 |  Idena IDNA | US$0,008546 | -6,87% | -13,29% | US$599.791 | US$754,40 | 70.180.408 IDNA |
| 1929 |  Callisto Network CLO | US$0,0001925 | 10,53% | 19,76% | US$597.754 | US$27,54 | 3.104.773.221 CLO |
| 1930 |  The Dons DONS | US$0,00007317 | 1,65% | -9,43% | US$596.373 | US$20.661,03 | 8.150.000.000 DONS |
| 1931 |  Rainbow Token RBW | US$0,003025 | 0,20% | -18,25% | US$594.812 | US$2,89 | 196.625.256 RBW |
| 1932 |  Ycash YEC | US$0,03771 | 4,83% | -8,08% | US$586.860 | - | 15.560.731 YEC |
| 1933 |  Tranche Finance SLICE | US$0,02932 | 2,32% | -6,83% | US$586.486 | US$130,82 | 20.000.000 SLICE |
| 1934 |  Scalia Infrastructure SCALE | US$0,006042 | 10,58% | 29,03% | US$586.254 | US$6.939,75 | 97.025.584 SCALE |
| 1935 |  DeFi DEFI | US$0,01926 | 8,29% | -11,01% | US$578.936 | US$215.142 | 30.059.736 DEFI |
| 1936 |  BitCone CONE | US$0,000001030 | 11,73% | -28,20% | US$576.316 | US$9.204,60 | 562.112.217.518 CONE |
| 1937 |  Humaniq HMQ | US$0,002776 | 2,37% | -7,28% | US$575.073 | - | 207.143.695 HMQ |
| 1938 |  OpenWorld OPEN | US$0,01111 | -0,61% | -18,36% | US$573.355 | US$5.542,96 | 51.617.956 OPEN |
| 1939 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005725 | 0,68% | -1,30% | US$572.539 | US$438,16 | 100.000.000 DREP |
| 1940 |  SparkPoint SRK | US$0,00005160 | 0,45% | -3,13% | US$571.813 | US$4.945,05 | 11.082.597.453 SRK |
| 1941 |  Atomic Wallet Coin AWC | US$0,05351 | -2,75% | -16,85% | US$567.442 | US$976,26 | 10.603.659 AWC |
| 1942 |  Metrix Coin MRX | US$0,00003438 | 5,97% | -53,52% | US$565.541 | US$2,10 | 16.450.076.495 MRX |
| 1943 |  CloakCoin CLOAK | US$0,09354 | 1,63% | -4,45% | US$565.352 | - | 6.043.782 CLOAK |
| 1944 |  EGO EGO | US$0,01001 | 0,87% | -8,56% | US$566.410 | US$335.160 | 56.608.820 EGO |
| 1945 |  Throne THN | US$0,001431 | 5,48% | 11,84% | US$559.326 | US$21.316,59 | 390.752.313 THN |
| 1946 |  MNet Pioneer NEER | US$0,02854 | -0,84% | 1,28% | US$555.174 | US$38.101,88 | 19.453.215 NEER |
| 1947 |  TAIKAI TKAI | US$0,007391 | -1,02% | -2,69% | US$556.504 | US$127.800 | 75.299.878 TKAI |
| 1948 |  Bitswift BITS | US$0,1428 | 60,99% | -17,51% | US$554.639 | US$42,77 | 3.884.635 BITS |
| 1949 |  ROCO FINANCE ROCO | US$0,03187 | -1,01% | -22,48% | US$551.253 | US$195.726 | 17.298.805 ROCO |
| 1950 |  catgirl CATGIRL | - | 6,34% | -23,32% | US$548.946 | US$2.462,14 | 35.386.785.715.250.800 CATGIRL |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.