Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  KittenWifHat KITTENWIF | US$0,0007838 | 4,30% | -12,11% | US$777.969 | US$6.761,91 | 992.525.534 KITTENWIF |
| 1852 |  Leeds United Fan Token LUFC | US$0,1544 | 0,35% | -15,22% | US$774.833 | US$3.911,15 | 5.018.595 LUFC |
| 1853 |  Gary Banking GB | US$0,00007377 | -1,05% | -15,14% | US$774.630 | US$1.149,95 | 10.500.000.000 GB |
| 1854 |  KEK KEKE | US$0,00000001000 | -2,44% | -6,65% | US$773.161 | US$183.121 | 74.280.393.141.279 KEKE |
| 1855 |  XCarnival XCV | US$0,0009734 | 10,22% | -16,79% | US$769.624 | US$105.331 | 790.640.622 XCV |
| 1856 |  TiFi Token TIFI | US$0,00000001000 | 0,40% | -16,07% | US$760.336 | US$210.556 | 78.437.208.676.359 TIFI |
| 1857 |  Bitgesell BGL | US$0,04749 | 4,56% | 14,70% | US$767.333 | US$257,89 | 16.157.930 BGL |
| 1858 |  CatSolHat SOLCAT | US$0,01155 | 1,28% | -13,74% | US$763.986 | US$45.077,33 | 66.158.964 SOLCAT |
| 1859 |  BullPerks BLP | US$0,02411 | -0,49% | -10,98% | US$765.698 | US$4.597,14 | 31.752.498 BLP |
| 1860 |  Lithium LITH | US$0,0001453 | -2,92% | -17,68% | US$761.705 | US$262.354 | 5.242.220.240 LITH |
| 1861 |  Aki Network AKI | US$0,004570 | -0,65% | -15,39% | US$757.227 | US$162.847 | 165.684.493 AKI |
| 1862 |  Hot Cross HOTCROSS | US$0,006576 | 9,71% | -5,59% | US$747.976 | US$128.542 | 113.749.999 HOTCROSS |
| 1863 |  FidexToken FEX | US$0,00002415 | 2,83% | -10,44% | US$747.310 | - | 30.948.335.553 FEX |
| 1864 |  Monavale MONA | US$71,61 | 3,26% | -8,54% | US$746.739 | US$1.238,10 | 10.428 MONA |
| 1865 |  XMON XMON | US$497,68 | 10,66% | -2,25% | US$743.996 | US$8.625,41 | 1.495 XMON |
| 1866 |  ELMOERC ELMO | US$0,002953 | 0,10% | -8,60% | US$743.151 | US$1.108,43 | 251.695.275 ELMO |
| 1867 |  SafeBlast BLAST | - | 0,02% | -0,01% | US$740.874 | US$38,61 | 175.553.096.633.449 BLAST |
| 1868 |  Kaizen Finance KZEN | US$0,001726 | 0,01% | -7,09% | US$740.000 | US$91.341,96 | 428.755.594 KZEN |
| 1869 |  Virtue Poker VPP | US$0,006930 | 7,60% | -9,19% | US$741.419 | US$4.349,05 | 106.988.748 VPP |
| 1870 |  Bomb Crypto (BNB) BCOIN | US$0,009238 | -7,47% | -6,37% | US$729.783 | US$1.184,98 | 79.001.713 BCOIN |
| 1871 |  DEEPSPACE DPS | US$0,01376 | 2,98% | -5,56% | US$727.641 | US$30,78 | 52.893.498 DPS |
| 1872 |  Cantina Royale CRT | US$0,002960 | 1,76% | -14,20% | US$719.913 | US$70.781,70 | 243.183.445 CRT |
| 1873 |  OneArt 1ART | US$0,005035 | 3,52% | -8,66% | US$722.043 | US$3.032,18 | 143.416.035 1ART |
| 1874 |  BILL THE BEAR BILL | US$0,0000008200 | -21,88% | -43,00% | US$729.066 | US$49.432,05 | 888.884.841.249 BILL |
| 1875 |  Calamari Network KMA | US$0,0002509 | -0,13% | -34,97% | US$716.558 | US$39.743,45 | 2.855.618.728 KMA |
| 1876 |  Noggles NOGS | US$0,00002471 | -1,29% | 14,34% | US$715.901 | US$70.471,03 | 28.973.690.000 NOGS |
| 1877 |  BABYTRUMP BABYTRUMP | US$0,01976 | -0,93% | -22,91% | US$712.943 | US$14.985,46 | 36.080.445 BABYTRUMP |
| 1878 |  Fuku-Kun FUKU | US$0,000002230 | 28,80% | 8,91% | US$718.716 | US$387.481 | 321.819.770.874 FUKU |
| 1879 |  MintMe.com Coin MINTME | US$0,003828 | -3,06% | -10,96% | US$710.488 | US$14,19 | 185.590.144 MINTME |
| 1880 |  MAPS MAPS | US$0,01637 | 34,06% | 15,52% | US$744.602 | US$163.680 | 45.496.728 MAPS |
| 1881 |  JulSwap JULD | US$0,001199 | -1,70% | -11,26% | US$710.016 | US$137.694 | 592.166.808 JULD |
| 1882 |  HoDooi.com HOD | US$0,001440 | 0,94% | -15,02% | US$708.478 | US$22.423,20 | 491.857.217 HOD |
| 1883 |  The Coop Network GMD | US$0,003299 | 0,00% | -0,91% | US$702.398 | - | 212.897.880 GMD |
| 1884 |  PengyOS POS | US$0,0007207 | 151,16% | 408,36% | US$717.616 | US$243.207 | 995.704.045 POS |
| 1885 |  Interlay INTR | US$0,01046 | 0,12% | -12,10% | US$700.822 | US$5.886,16 | 67.020.251 INTR |
| 1886 |  Wall Street Games WSG | US$0,002545 | 17,49% | -18,33% | US$700.830 | US$6.600,09 | 275.384.341 WSG |
| 1887 |  Safe Haven SHA | US$0,0002326 | 1,63% | -10,08% | US$699.148 | US$780,67 | 3.005.855.396 SHA |
| 1888 |  Tune.FM JAM | US$0,00007598 | 2,91% | -13,39% | US$697.583 | US$326.909 | 9.181.708.054 JAM |
| 1889 |  0xBitcoin 0xBTC | US$0,07170 | 1,03% | -11,01% | US$695.994 | US$868,29 | 9.706.750 0xBTC |
| 1890 |  PLATINCOIN PLC | US$0,1388 | 0,00% | 22,95% | US$694.197 | - | 5.001.073 PLC |
| 1891 |  LootBot LOOT | US$0,09960 | 3,01% | -10,71% | US$699.670 | US$255.207 | 7.024.611 LOOT |
| 1892 |  Crypterium CRPT | US$0,007301 | -60,57% | -87,53% | US$691.052 | US$27,71 | 94.658.157 CRPT |
| 1893 |  Soyjak SOY | US$0,0007434 | 40,47% | 31,45% | US$688.781 | US$42.723,58 | 926.557.989 SOY |
| 1894 |  InsurAce INSUR | US$0,01524 | -0,56% | 9,37% | US$683.950 | US$80.794,80 | 44.891.926 INSUR |
| 1895 |  Oddz ODDZ | US$0,006996 | -1,84% | -1,01% | US$692.631 | US$218.464 | 98.999.988 ODDZ |
| 1896 |  Vestate VES | US$0,004776 | 2,99% | -7,36% | US$686.334 | US$89.791,07 | 143.700.000 VES |
| 1897 |  CropBytes CBX | US$0,003743 | 2,43% | 2,12% | US$697.357 | US$32.453,51 | 186.294.140 CBX |
| 1898 |  Leverj Gluon L2 | US$0,003073 | 2,34% | -8,79% | US$673.460 | US$23,35 | 219.169.105 L2 |
| 1899 |  Vega Protocol VEGA | US$0,01571 | 22,56% | -56,86% | US$974.645 | US$53.583,13 | 62.047.132 VEGA |
| 1900 |  Pussy Financial PUSSY | US$0,000004080 | 1,60% | -10,99% | US$671.883 | US$15,98 | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.