Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PDX Coin PDX | US$186,99 | 0,02% | -0,01% | - | US$2.191.908 | - |
| 2802 |  DOLA DOLA | US$1,00 | 0,20% | 0,18% | - | US$2.140.592 | - |
| 2803 |  Real Nigger Tate RNT | US$0,006809 | 2,39% | 6,11% | - | US$2.172.913 | - |
| 2804 |  Foxy FOXY | US$0,007432 | 7,76% | -11,21% | - | US$2.168.262 | - |
| 2805 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003378 | 4,67% | -13,35% | - | US$2.147.612 | - |
| 2806 |  Gala Music MUSIC | US$0,04653 | 10,28% | 12,77% | - | US$2.091.790 | - |
| 2807 |  Pencils Protocol DAPP | US$0,2744 | -1,92% | -35,58% | - | US$2.067.470 | - |
| 2808 |  Spacemesh SMH | US$0,4654 | 7,04% | -16,90% | - | US$2.081.609 | - |
| 2809 |  SLEX Token SLEX | US$4,34 | -6,74% | 8,24% | - | US$2.073.647 | - |
| 2810 |  Wojak WOJAK | US$0,0006826 | 7,46% | -14,23% | - | US$2.072.218 | - |
| 2811 |  LOULOU LOULOU | US$0,005093 | -18,27% | 0,00% | - | US$2.071.317 | - |
| 2812 |  USDP Stablecoin USDP | US$1,00 | -0,31% | 0,04% | - | US$2.056.135 | - |
| 2813 |  BLUB BLUB | US$0,0000001200 | 1,64% | 0,00% | - | US$2.051.156 | - |
| 2814 |  Flying Avocado Cat FAC | US$1,01 | 8,68% | 2,96% | - | US$2.041.240 | - |
| 2815 |  Sharpe AI SAI | US$0,03106 | 2,96% | -16,34% | - | US$2.039.181 | - |
| 2816 |  Cellana Finance CELL | US$0,06267 | 12,50% | 14,18% | - | US$2.045.694 | - |
| 2817 |  GenomeFi GENO | US$0,04825 | 1,11% | 112,46% | - | US$2.035.970 | - |
| 2818 |  AUSD AUSD | US$0,9996 | -0,01% | -0,06% | - | US$2.081.878 | - |
| 2819 |  Unicorn UWU | US$0,0006569 | 12,34% | 26,55% | - | US$1.957.336 | - |
| 2820 |  Moonwell WELL | US$0,03318 | 13,30% | -7,20% | - | US$1.982.473 | - |
| 2821 |  Pundu PUNDU | US$0,005513 | 5,30% | -11,84% | - | US$1.957.464 | - |
| 2822 |  SMILEY SMILEY | - | 2,94% | -15,77% | - | US$1.936.386 | - |
| 2823 |  Zetrix ZETRIX | US$15,37 | -0,58% | -6,31% | - | US$1.925.370 | - |
| 2824 |  Thunder Brawl THB | US$0,02860 | -5,01% | -10,56% | - | US$1.845.463 | - |
| 2825 |  Shitcoin (SOL) SHIT | US$0,004547 | -2,12% | -48,29% | - | US$1.811.252 | - |
| 2826 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,06% | -0,01% | - | US$1.813.633 | - |
| 2827 |  MOG CAT MOG | US$0,0006162 | 160,98% | -35,90% | - | US$1.801.536 | - |
| 2828 |  StakeVault.Network SVN | US$0,08016 | 3,37% | -20,39% | - | US$1.753.499 | - |
| 2829 |  TurtSat TURT | US$0,002148 | 0,18% | -23,51% | - | US$1.740.974 | - |
| 2830 |  Gui Inu GUI | US$0,00003009 | 53,97% | 105,79% | - | US$1.753.020 | - |
| 2831 |  Jeo Boden BODEN | US$0,009715 | -6,96% | 89,63% | - | US$1.715.994 | - |
| 2832 |  Digital Financial Exchange DIFX | US$0,09871 | 2,62% | -8,36% | - | US$1.760.838 | - |
| 2833 |  melo MELO | US$0,000006190 | -13,14% | 0,00% | - | US$1.711.094 | - |
| 2834 |  APF coin APFC | US$0,7350 | -0,20% | -0,37% | - | US$1.701.016 | - |
| 2835 |  pepe in a memes world PEW | US$0,000001690 | 2,90% | -13,13% | - | US$1.694.506 | - |
| 2836 |  Sky SKY | US$0,06076 | 2,06% | -14,72% | - | US$1.722.338 | - |
| 2837 |  Bitcoin Bridged ZED20 BTC.z | US$62.090,33 | 2,10% | -5,63% | - | US$1.695.459 | - |
| 2838 |  INTOverse TOX | US$0,09933 | 4,30% | -15,92% | - | US$1.678.390 | - |
| 2839 |  SNAP $NAP | US$0,000004540 | 5,34% | -11,29% | - | US$1.662.308 | - |
| 2840 |  FUD FUD | US$0,0000008300 | 14,17% | 103,24% | - | US$1.659.456 | - |
| 2841 |  Mice (Ordinals) MICE | US$0,002881 | 11,36% | -20,34% | - | US$1.642.479 | - |
| 2842 |  VOLT.WIN VOLT | US$0,01348 | 314,71% | 0,00% | - | US$1.641.579 | - |
| 2843 |  AVACOIN AVACN | US$0,0001688 | -2,19% | -12,46% | - | US$1.618.654 | - |
| 2844 |  Cheems (cheems.pet) CHEEMS | US$0,00000009000 | 19,63% | 0,00% | - | US$1.582.459 | - |
| 2845 |  mfercoin $mfer | US$0,02446 | 15,04% | 73,71% | - | US$1.579.187 | - |
| 2846 |  Seamless SEAM | US$1,32 | 5,35% | -22,71% | - | US$1.622.808 | - |
| 2847 |  Everclear NEXT | US$0,1230 | -0,56% | -22,30% | - | US$1.555.120 | - |
| 2848 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001619 | 10,97% | -6,97% | - | US$1.562.029 | - |
| 2849 |  BabyCate BABYCATE | US$0,000002940 | 292,55% | 385,20% | - | US$1.456.892 | - |
| 2850 |  Diamond Castle DMCK | US$0,01848 | 0,28% | -0,22% | - | US$1.557.190 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.