Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Analysoor ZERO | US$0,1231 | 3,57% | -12,08% | - | US$1.555.117 | - |
| 2852 |  USDS USDS | US$0,9996 | -0,05% | -0,10% | - | US$1.565.967 | - |
| 2853 |  MONGY MONGY | US$0,0008132 | 18,98% | -24,83% | - | US$1.538.596 | - |
| 2854 |  Neiro Pump NEIRO | US$0,0002694 | 159,50% | 0,00% | - | US$1.539.832 | - |
| 2855 |  Harambe on Solana HARAMBE | US$0,02225 | 24,14% | -15,43% | - | US$1.525.381 | - |
| 2856 |  SolvBTC SolvBTC | US$62.128,02 | 0,00% | 0,00% | - | US$1.527.227 | - |
| 2857 |  BitStable BSSB | US$0,1523 | -5,80% | -25,03% | - | US$1.514.238 | - |
| 2858 |  Ordiswap ORDS | US$0,01108 | 2,91% | -15,12% | - | US$1.518.195 | - |
| 2859 |  Paragon PGN | US$0,01256 | -1,73% | -21,10% | - | US$1.500.039 | - |
| 2860 |  THE BALKAN DWARF KEKEC | US$0,0002912 | 63,16% | 117,63% | - | US$1.456.700 | - |
| 2861 |  Ozone Metaverse OZONE | US$0,001458 | 17,48% | -9,54% | - | US$1.467.390 | - |
| 2862 |  DeBox BOX | US$0,05222 | -2,52% | -19,69% | - | US$1.439.296 | - |
| 2863 |  AgentLayer AGENT | US$0,01468 | 7,99% | 0,29% | - | US$1.420.356 | - |
| 2864 |  Mao MAO | US$0,01141 | 6,75% | -11,64% | - | US$1.413.550 | - |
| 2865 |  LayerK LYK | US$1,22 | 0,46% | 0,00% | - | US$1.405.399 | - |
| 2866 |  Chitan CHITAN | US$0,001334 | -11,71% | -18,91% | - | US$1.393.630 | - |
| 2867 |  EscoinToken ELG | US$0,6423 | -3,93% | -4,41% | - | US$1.393.232 | - |
| 2868 |  r/snoofi R/SNOOFI | US$0,007501 | 11,55% | 14,33% | - | US$1.381.886 | - |
| 2869 |  Mode MODE | US$0,01126 | 0,43% | -18,14% | - | US$1.385.950 | - |
| 2870 |  Zeta ZEX | US$0,03789 | 2,86% | -17,91% | - | US$1.360.807 | - |
| 2871 |  FOGNET FOG | US$0,06103 | 17,60% | -8,74% | - | US$1.370.760 | - |
| 2872 |  Monkey Pox POX | US$0,05963 | 3,31% | 0,00% | - | US$1.359.360 | - |
| 2873 |  DexNet DEXNET | US$0,05591 | 2,84% | -4,41% | - | US$1.341.150 | - |
| 2874 |  TUBES TUBES | US$0,5003 | 0,10% | 0,44% | - | US$1.327.994 | - |
| 2875 |  BOME TRUMP TRUMP | US$0,009653 | 167,46% | 58,00% | - | US$1.324.454 | - |
| 2876 |  Atsuko Sato SATO | US$0,002035 | 12,19% | -36,67% | - | US$1.312.426 | - |
| 2877 |  Phoenic PNIC | US$0,1575 | 3,56% | -22,33% | - | US$1.303.226 | - |
| 2878 |  SelfieDogCoin SELFIE | US$0,02396 | 29,03% | 18,52% | - | US$1.293.739 | - |
| 2879 |  Kitten Haimer KHAI | US$0,4801 | 8,90% | 4,78% | - | US$1.284.973 | - |
| 2880 |  SmartWorld Global SWGT | US$0,1974 | -0,60% | -1,02% | - | US$1.293.115 | - |
| 2881 |  MawCAT MAW | US$0,00003566 | 0,00% | -0,73% | - | US$1.279.134 | - |
| 2882 |  Vyvo Coin VSC | US$0,01441 | 2,98% | 0,31% | - | US$1.282.462 | - |
| 2883 |  Resistance Dog REDO | US$0,3136 | 3,93% | -22,61% | - | US$1.271.147 | - |
| 2884 |  LBK LBK | US$0,008248 | 0,71% | -5,92% | - | US$1.262.378 | - |
| 2885 |  FU coin FU | US$0,0001232 | 168,88% | 6,00% | - | US$1.244.724 | - |
| 2886 |  Bityuan BTY | US$0,08736 | -6,96% | -11,36% | - | US$1.238.637 | - |
| 2887 |  Orbitt Token ORBT | US$0,1629 | 8,88% | -21,84% | - | US$1.256.797 | - |
| 2888 |  CoW Protocol COW | US$0,2804 | 13,51% | -1,98% | - | US$2.113.248 | - |
| 2889 |  Baby Moo Deng BABYDENG | US$0,002645 | 0,00% | 0,00% | - | US$1.226.702 | - |
| 2890 |  SoBULL SOBULL | US$0,003345 | -39,17% | 0,00% | - | US$1.207.166 | - |
| 2891 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,26% | -0,03% | - | US$1.207.988 | - |
| 2892 |  Neiro Solana (neirobropump.com) NEIRO | US$0,005174 | 11,61% | -24,34% | - | US$1.208.363 | - |
| 2893 |  Port3 Network PORT3 | US$0,03253 | 3,70% | -15,64% | - | US$1.203.361 | - |
| 2894 |  Acet ACT | US$0,03204 | 31,84% | 122,15% | - | US$1.196.480 | - |
| 2895 |  Avive World AVIVE | US$0,002451 | 0,66% | -15,18% | - | US$1.189.034 | - |
| 2896 |  Kamala Horris KAMA | US$0,008464 | 18,40% | 3,70% | - | US$1.181.730 | - |
| 2897 |  TENET TENET | US$0,004753 | 0,29% | 3,30% | - | US$1.181.262 | - |
| 2898 |  Peng PENG | US$0,1237 | 6,14% | -26,67% | - | US$1.176.435 | - |
| 2899 |  Serenity Shield SERSH | US$0,08156 | -1,06% | -9,80% | - | US$1.183.271 | - |
| 2900 |  Joseon Mun JSM | US$0,01228 | 0,45% | 2,74% | - | US$1.172.410 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.