Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Num ARS v2 NARS | US$0,0008476 | 0,68% | 1,25% | - | US$531.381 | - |
| 3052 |  HEX HEX | US$0,003400 | 15,01% | 42,10% | - | US$531.551 | - |
| 3053 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 10,26% | -6,65% | - | US$517.815 | - |
| 3054 |  FUTUREXCRYPTO FXC | US$0,9808 | 1,40% | -8,72% | - | US$526.488 | - |
| 3055 |  Hippo Wallet Token (HPO) HPO | US$0,003668 | -0,74% | -4,49% | - | US$528.424 | - |
| 3056 |  cats (Ordinals) cats | US$0,0005582 | 0,90% | -45,50% | - | US$528.577 | - |
| 3057 |  FEFE FEFE | US$0,01411 | 42,85% | 98,04% | - | US$520.625 | - |
| 3058 |  AASToken AAST | US$0,1748 | -14,06% | -18,61% | - | US$476.012 | - |
| 3059 |  Fanton FTON | US$0,009359 | -13,59% | 0,00% | - | US$523.640 | - |
| 3060 |  clisBNB clisBNB | US$555,59 | 2,07% | -8,63% | - | US$516.023 | - |
| 3061 |  PepePAD PEPE | US$0,000009440 | 9,45% | -12,33% | - | US$508.099 | - |
| 3062 |  Vela Exchange VELA | US$0,1648 | -1,64% | -13,25% | - | US$513.062 | - |
| 3063 |  Thala THL | US$0,5816 | 26,48% | 32,09% | - | US$513.968 | - |
| 3064 |  Panther Protocol ZKP | US$0,01092 | -0,97% | 16,12% | - | US$510.344 | - |
| 3065 |  Sommelier SOMM | US$0,02324 | 1,62% | -28,22% | - | US$525.103 | - |
| 3066 |  MAGA TRUMP | US$0,1639 | 0,09% | -3,43% | - | US$507.331 | - |
| 3067 |  SatoshiVM SAVM | US$0,6908 | 7,99% | -28,19% | - | US$504.622 | - |
| 3068 |  COINBAR PAY CBPAY | US$0,0005086 | -9,48% | 30,42% | - | US$502.439 | - |
| 3069 |  Cajutel CAJ | US$0,7368 | 16,77% | 18,45% | - | US$504.028 | - |
| 3070 |  BlastUP BLASTUP | US$0,02158 | -0,57% | -19,20% | - | US$500.903 | - |
| 3071 |  NeurochainAI NCN | US$0,01072 | 2,60% | -54,88% | - | US$502.880 | - |
| 3072 |  Iron Fish IRON | US$0,4477 | -2,60% | -15,23% | - | US$496.778 | - |
| 3073 |  Ethscriptions ETHS | US$1,17 | 23,34% | -16,72% | - | US$499.372 | - |
| 3074 |  Biconomy Exchange Token BIT | US$0,000004660 | 0,58% | -4,22% | - | US$496.362 | - |
| 3075 |  SATOSHI•NAKAMOTO 丰 | US$0,7310 | 42,94% | 18,32% | - | US$492.205 | - |
| 3076 |  Source SOURCE | US$0,008817 | 0,41% | -22,36% | - | US$482.726 | - |
| 3077 |  Seed.Photo SEED | US$1,26 | -0,86% | -0,66% | - | US$487.694 | - |
| 3078 |  Playbux PBUX | US$0,02308 | -0,90% | -19,82% | - | US$487.010 | - |
| 3079 |  Param PARAM | US$0,008526 | -1,21% | -6,06% | - | US$484.818 | - |
| 3080 |  Terminus TERMINUS | US$0,000008950 | 47,24% | 0,00% | - | US$483.091 | - |
| 3081 |  lmeow LMEOW | US$0,02074 | 25,76% | 93,01% | - | US$486.815 | - |
| 3082 |  WYscale WYS | US$9,28 | 2,19% | -3,66% | - | US$480.444 | - |
| 3083 |  Gekko HQ GEKKO | US$0,000001870 | 2,73% | -10,64% | - | US$480.558 | - |
| 3084 |  All Crypto Mechanics ACM | US$0,2081 | -0,73% | 0,36% | - | US$477.021 | - |
| 3085 |  Nigella Coin NIGELLA | US$73,65 | 4,57% | -2,62% | - | US$477.822 | - |
| 3086 |  Fjord Foundry FJO | US$0,2912 | 1,05% | -12,47% | - | US$476.522 | - |
| 3087 |  Daumenfrosch $DAUMEN | US$0,09462 | 115,70% | 164,04% | - | US$475.191 | - |
| 3088 |  AI Meta Club AMC | US$0,1851 | 9,48% | 13,04% | - | US$468.949 | - |
| 3089 |  Froge (ETH) FROGE | - | 16,37% | 5,89% | - | US$506.075 | - |
| 3090 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006800 | 9,04% | -63,95% | - | US$471.136 | - |
| 3091 |  Zygo the frog ZYGO | US$0,0009279 | 44,29% | 86,99% | - | US$468.697 | - |
| 3092 |  HashPack PACK | US$0,02179 | 8,53% | -7,32% | - | US$466.778 | - |
| 3093 |  Cryptify AI CRAI | US$0,003778 | 55,31% | 0,00% | - | US$465.720 | - |
| 3094 |  GrapeCoin GRAPE | US$0,0005960 | 2,32% | -18,97% | - | US$461.539 | - |
| 3095 |  Websea WBS | US$0,1102 | -10,51% | -36,19% | - | US$472.595 | - |
| 3096 |  MATAR AI MATAR | US$1,53 | -22,39% | -54,75% | - | US$380.618 | - |
| 3097 |  Guacamole GUAC | US$0,00000006000 | 7,50% | -28,09% | - | US$457.378 | - |
| 3098 |  Nostra NSTR | US$0,06634 | -0,08% | 7,77% | - | US$454.832 | - |
| 3099 |  Lord Of SOL LOS | US$0,00003446 | 3,27% | -16,59% | - | US$455.081 | - |
| 3100 |  Origin Ether OETH | US$2.423,28 | 3,33% | -10,11% | - | US$455.849 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.