Data Historis Harga Kripto 04/10/2024
Daftar harga kripto yang direkam pada tanggal 04/10/2024, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Band Protocol BAND | US$1,14 | 6,16% | -15,03% | US$173.351.371 | US$4.056.329 | 151.725.214 BAND |
| 252 |  Delysium AGI | US$0,1793 | 11,29% | -13,26% | US$171.166.229 | US$8.705.226 | 954.690.837 AGI |
| 253 |  Destra Network DSYNC | US$0,1779 | 11,33% | -13,19% | US$172.099.430 | US$1.473.593 | 967.462.634 DSYNC |
| 254 |  COTI COTI | US$0,09990 | 4,01% | -19,95% | US$171.627.433 | US$9.931.867 | 1.718.062.713 COTI |
| 255 |  Gomining Gomining | US$0,4129 | 2,68% | -0,71% | US$171.905.855 | US$10.681.717 | 416.344.883 Gomining |
| 256 |  Yield Guild Games YGG | US$0,4464 | 8,44% | -12,68% | US$171.026.216 | US$39.419.669 | 383.142.702 YGG |
| 257 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1679 | 35,14% | 34,31% | US$167.820.091 | US$7.397.155 | 999.798.155 BITCOIN |
| 258 |  Hivemapper HONEY | US$0,06211 | 4,35% | -10,51% | US$168.692.057 | US$533.434 | 2.715.904.093 HONEY |
| 259 |  yearn.finance YFI | US$5.005,75 | 2,84% | -7,44% | US$167.996.126 | US$8.901.491 | 33.561 YFI |
| 260 |  Ponke PONKE | US$0,2971 | 9,56% | -17,60% | US$165.050.217 | US$10.111.977 | 555.544.226 PONKE |
| 261 |  Frax Share FXS | US$2,00 | 4,52% | -11,24% | US$165.187.665 | US$11.071.655 | 82.615.507 FXS |
| 262 |  Loopring LRC | US$0,1204 | 4,02% | -14,97% | US$164.511.523 | US$7.078.527 | 1.366.806.970 LRC |
| 263 |  Chintai CHEX | US$0,1679 | 5,90% | 14,91% | US$163.353.269 | US$375.186 | 973.111.062 CHEX |
| 264 |  Tellor TRB | US$61,84 | 5,45% | -16,56% | US$161.916.826 | US$25.276.192 | 2.618.512 TRB |
| 265 |  Ontology ONT | US$0,1776 | 4,29% | -14,36% | US$161.221.012 | US$5.341.264 | 907.697.857 ONT |
| 266 |  Metaplex MPLX | US$0,4367 | 7,29% | -13,17% | US$160.203.129 | US$2.928.712 | 366.869.435 MPLX |
| 267 |  Banana Gun BANANA | US$46,59 | -3,85% | 7,09% | US$160.026.225 | US$40.701.969 | 3.434.461 BANANA |
| 268 |  Alchemy Pay ACH | US$0,01921 | 3,87% | -11,48% | US$157.448.515 | US$7.960.162 | 8.195.741.636 ACH |
| 269 |  NEM XEM | US$0,01752 | 3,48% | -12,52% | US$157.703.330 | US$5.952.012 | 8.999.999.999 XEM |
| 270 |  Moo Deng (moodengsol.com) MOODENG | US$0,1587 | -16,78% | -39,59% | US$157.095.234 | US$142.540.729 | 989.971.791 MOODENG |
| 271 |  Kadena KDA | US$0,5379 | 2,72% | -16,46% | US$157.281.313 | US$4.972.356 | 292.423.181 KDA |
| 272 |  Casper CSPR | US$0,01265 | 7,46% | -6,90% | US$156.271.555 | US$7.257.530 | 12.349.561.792 CSPR |
| 273 |  VeThor Token VTHO | US$0,001932 | 5,11% | -12,38% | US$157.134.954 | US$1.602.577 | 81.319.766.588 VTHO |
| 274 |  Creditcoin CTC | US$0,4134 | 2,72% | -12,61% | US$155.875.575 | US$5.392.361 | 377.085.684 CTC |
| 275 |  Arcblock ABT | US$1,58 | 5,49% | -18,46% | US$155.403.783 | US$783.432 | 98.554.305 ABT |
| 276 |  Audius AUDIO | US$0,1198 | 6,07% | -15,36% | US$151.707.566 | US$5.194.684 | 1.266.178.416 AUDIO |
| 277 |  Storj STORJ | US$0,3846 | 4,43% | -13,60% | US$150.734.693 | US$9.035.566 | 391.914.412 STORJ |
| 278 |  Solar SXP | US$0,2412 | 4,53% | -11,01% | US$149.382.637 | US$17.971.436 | 619.221.920 SXP |
| 279 |  Moonbeam GLMR | US$0,1623 | 2,63% | -16,98% | US$146.809.042 | US$3.768.016 | 904.394.551 GLMR |
| 280 |  Pixels PIXEL | US$0,1308 | 6,71% | -22,44% | US$145.649.411 | US$20.088.038 | 1.113.544.005 PIXEL |
| 281 |  Chromia CHR | US$0,1758 | 5,69% | -22,77% | US$146.102.360 | US$4.559.894 | 831.024.016 CHR |
| 282 |  USDJ USDJ | US$1,13 | 0,07% | 0,72% | US$146.059.993 | US$183.959 | 129.007.005 USDJ |
| 283 |  Telcoin TEL | US$0,001606 | 2,61% | -11,73% | US$145.608.945 | US$467.478 | 90.649.420.414 TEL |
| 284 |  BounceBit BB | US$0,3086 | 7,74% | -22,69% | US$141.988.071 | US$39.481.620 | 460.130.137 BB |
| 285 |  Vanar Chain VANRY | US$0,08684 | 5,62% | -24,59% | US$140.540.887 | US$7.597.076 | 1.618.356.743 VANRY |
| 286 |  Zignaly ZIG | US$0,09806 | 2,13% | -9,76% | US$140.555.993 | US$6.729.478 | 1.433.308.739 ZIG |
| 287 |  Catizen CATI | US$0,4952 | 4,03% | -30,21% | US$138.876.110 | US$89.718.467 | 280.426.933 CATI |
| 288 |  ICON ICX | US$0,1343 | 4,15% | -15,38% | US$137.226.079 | US$1.990.185 | 1.021.694.106 ICX |
| 289 |  LCX LCX | US$0,1793 | 17,41% | -2,53% | US$138.331.964 | US$1.579.915 | 771.584.751 LCX |
| 290 |  Merlin Chain MERL | US$0,2623 | 1,46% | -22,22% | US$137.724.273 | US$7.527.167 | 525.000.000 MERL |
| 291 |  Xai XAI | US$0,2008 | 10,16% | -19,27% | US$135.185.629 | US$16.558.744 | 673.183.358 XAI |
| 292 |  Alephium ALPH | US$1,55 | 8,97% | -6,50% | US$136.443.028 | US$1.234.978 | 87.986.578 ALPH |
| 293 |  STASIS EURO EURS | US$1,10 | -0,49% | -1,63% | US$136.256.372 | US$1.166.670 | 124.125.940 EURS |
| 294 |  ANDY (ETH) ANDY | US$0,0001358 | 16,99% | -24,16% | US$135.841.597 | US$3.321.238 | 1.000.000.000.000 ANDY |
| 295 |  Ozone Chain OZO | US$0,2368 | 0,18% | 0,25% | US$135.829.485 | US$260.570 | 573.491.638 OZO |
| 296 |  MobileCoin MOB | US$0,6775 | -8,40% | 3,62% | US$134.848.534 | US$239.402 | 199.037.308 MOB |
| 297 |  MAGA TRUMP | US$3,00 | 1,67% | 3,79% | US$131.979.904 | US$2.547.232 | 43.997.357 TRUMP |
| 298 |  Big Time BIGTIME | US$0,1168 | 8,58% | -23,73% | US$130.316.637 | US$27.179.275 | 1.115.951.550 BIGTIME |
| 299 |  Zentry ZENT | US$0,02196 | 15,28% | 3,56% | US$131.723.041 | US$5.006.551 | 5.999.594.707 ZENT |
| 300 |  Drift DRIFT | US$0,5620 | 1,69% | -18,57% | US$129.715.682 | US$13.713.956 | 230.799.470 DRIFT |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.