Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  AlgoGems GEMS | US$0,006401 | 0,00% | 0,00% | - | US$18,64 | - |
| 7552 |  Digital Bank of Africa DBA | US$0,003490 | 0,00% | 0,00% | - | US$18,62 | - |
| 7553 |  OIL Token OIL | US$0,0000007400 | -2,58% | -20,83% | - | US$18,57 | - |
| 7554 |  zkTAO $ZAO | US$0,0005668 | 0,79% | -11,39% | - | US$18,57 | - |
| 7555 |  Umami Finance UMAMI | US$2,38 | -1,10% | -11,14% | - | US$18,54 | - |
| 7556 |  Flits FLS | US$0,004348 | 0,00% | -23,55% | - | US$14,10 | - |
| 7557 |  BabyPepeFi BABYPEPE | US$0,004896 | 0,89% | -8,35% | - | US$18,53 | - |
| 7558 |  Plutonians PLD | US$0,002966 | -0,02% | -6,36% | - | US$18,51 | - |
| 7559 |  Qubit QBT | US$0,0001283 | 0,88% | -7,00% | - | US$18,44 | - |
| 7560 |  BDID BDID | US$0,0003243 | 24,51% | 19,18% | - | US$18,43 | - |
| 7561 |  TreeDefi SEED | US$0,0002343 | 1,64% | -13,54% | - | US$18,30 | - |
| 7562 |  Purple AI PAI | US$0,1357 | -0,69% | -20,92% | - | US$18,29 | - |
| 7563 |  DexKit KIT | US$0,2628 | -4,50% | -11,44% | - | US$18,20 | - |
| 7564 |  Spartacus SPA | US$30,21 | 3,55% | 0,70% | - | US$18,20 | - |
| 7565 |  FUFU FUFU | US$0,0001375 | 0,74% | -3,13% | - | US$18,20 | - |
| 7566 |  SPINDLE SPD | US$0,00001509 | 0,23% | -8,97% | - | US$18,04 | - |
| 7567 |  cyberdoge CDOGE | US$0,0000006600 | -21,04% | -19,61% | - | US$17,87 | - |
| 7568 |  MARIO CEO MARIO | - | 1,08% | -5,63% | - | US$17,87 | - |
| 7569 |  PeerMe SUPER | US$0,008670 | -0,65% | -5,10% | - | US$17,86 | - |
| 7570 |  SPACE DRAGON DRAGON | - | 2,78% | -3,67% | - | US$17,69 | - |
| 7571 |  Satoshi Stablecoin SATS | US$0,0005881 | 2,56% | -13,35% | - | US$17,68 | - |
| 7572 |  CRAZY LION LION | - | 5,42% | -2,38% | - | US$17,67 | - |
| 7573 |  Pepe PEPE | US$0,0001474 | -3,68% | -17,39% | - | US$17,54 | - |
| 7574 |  Solar Swap SOLAR | US$0,00005668 | 0,00% | -69,25% | - | US$17,50 | - |
| 7575 |  Recovery Right Token RRT | US$0,9050 | 0,00% | 0,22% | - | US$17,49 | - |
| 7576 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002000 | 2,69% | -18,06% | - | US$17,41 | - |
| 7577 |  SEXY PEPE PEPE | US$0,0002239 | -1,34% | 41,62% | - | US$17,41 | - |
| 7578 |  veSync VS | US$0,0004315 | 5,69% | -10,23% | - | US$17,39 | - |
| 7579 |  SurfBoard Finance BOARD | US$0,001834 | -6,77% | -15,88% | - | US$17,34 | - |
| 7580 |  SportsIcon ICONS | US$0,02289 | -1,04% | -8,76% | - | US$17,34 | - |
| 7581 |  cVault.finance CORE | US$4.175,86 | 2,73% | -11,08% | - | US$17,32 | - |
| 7582 |  MoMo KEY KEY | US$10,93 | 1,87% | -6,86% | - | US$17,11 | - |
| 7583 |  Arbidex ABX | US$0,0005186 | 0,23% | -8,97% | - | US$17,12 | - |
| 7584 |  NoLimitCoin NLC | US$0,005177 | 2,15% | 4,50% | - | US$17,01 | - |
| 7585 |  Veritaseum VERI | US$18,60 | 1,37% | -15,01% | - | US$16,92 | - |
| 7586 |  Pacific PAF | US$0,0001297 | 1,24% | 6,64% | - | US$16,86 | - |
| 7587 |  SmartCredit Token SMARTCREDIT | US$0,2651 | 0,23% | -8,97% | - | US$16,85 | - |
| 7588 |  Vanity VNY | US$0,00001445 | 1,20% | -6,91% | - | US$16,80 | - |
| 7589 |  Bullpepe BULLPEPE | - | 5,99% | -8,57% | - | US$16,77 | - |
| 7590 |  Remme REM | US$0,00005396 | 1,58% | -1,79% | - | US$16,71 | - |
| 7591 |  SUPER BONK BONK | - | 2,70% | 1,57% | - | US$16,68 | - |
| 7592 |  Chengshi CHENG | US$0,00001923 | 0,20% | -0,30% | - | US$16,59 | - |
| 7593 |  MoonLift Capital MLTPX | US$0,000001590 | 644,43% | 145,08% | - | US$16,59 | - |
| 7594 |  Corn Dog CDOG | US$0,000008070 | -0,72% | -12,39% | - | US$16,44 | - |
| 7595 |  MIB Coin MIB | US$0,0002604 | 0,00% | -47,41% | - | US$16,42 | - |
| 7596 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001060 | 1,83% | -1,95% | - | US$16,30 | - |
| 7597 |  Glint Coin GLINT | US$0,1055 | -1,02% | -19,68% | - | US$16,29 | - |
| 7598 |  GTAVI GTAVI | - | 0,00% | -10,67% | - | US$16,26 | - |
| 7599 |  Fantom USD FUSD | US$0,5819 | -4,01% | -10,60% | - | US$16,21 | - |
| 7600 |  Club Santos Laguna Fan Token SAN | US$0,1884 | -10,39% | -25,35% | - | US$16,07 | - |
Tabel di atas menampilkan halaman 152 dari total 198 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.