Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.089,95 | 0,04% | -5,76% | US$1.227.120.905.367 | US$13.305.410.749 | 19.763.600 BTC |
| 2 |  Ethereum ETH | US$2.415,63 | 0,03% | -9,78% | US$290.782.283.514 | US$8.152.969.183 | 120.375.248 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | -0,02% | -0,02% | US$119.639.105.761 | US$29.417.406.990 | 119.641.989.887 USDT |
| 4 |  BNB BNB | US$563,21 | 1,41% | -6,38% | US$82.190.522.875 | US$1.426.434.745 | 145.932.499 BNB |
| 5 |  Solana SOL | US$142,71 | -0,32% | -9,05% | US$66.873.882.421 | US$1.113.937.760 | 468.594.125 SOL |
| 6 |  USDC USDC | US$1,0000 | -0,01% | 0,00% | US$35.567.276.272 | US$2.483.346.552 | 35.567.826.359 USDC |
| 7 |  XRP XRP | US$0,5295 | -0,91% | -13,88% | US$29.950.440.835 | US$685.609.430 | 56.564.039.920 XRP |
| 8 |  Dogecoin DOGE | US$0,1095 | 0,20% | -14,91% | US$16.012.140.517 | US$391.880.787 | 146.246.426.384 DOGE |
| 9 |  TRON TRX | US$0,1536 | -1,86% | -0,95% | US$13.299.611.672 | US$200.736.305 | 86.584.911.292 TRX |
| 10 |  Toncoin TON | US$5,23 | -3,13% | -11,18% | US$13.266.285.928 | US$145.490.889 | 2.535.287.123 TON |
| 11 |  Cardano ADA | US$0,3507 | -0,19% | -12,55% | US$12.259.910.449 | US$149.913.415 | 34.956.414.642 ADA |
| 12 |  Avalanche AVAX | US$25,69 | -2,10% | -12,41% | US$10.441.881.848 | US$203.836.787 | 406.445.811 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001744 | 0,25% | -11,34% | US$10.277.562.321 | US$332.739.882 | 589.267.459.695.208 SHIB |
| 14 |  Chainlink LINK | US$11,26 | 1,74% | -12,99% | US$7.059.414.147 | US$173.569.781 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$321,66 | -0,94% | -8,90% | US$6.359.305.771 | US$130.406.755 | 19.770.234 BCH |
| 16 |  Polkadot DOT | US$4,14 | -1,34% | -13,91% | US$6.214.008.426 | US$91.568.603 | 1.501.977.823 DOT |
| 17 |  NEAR Protocol NEAR | US$4,78 | -0,96% | -14,10% | US$5.796.836.681 | US$177.821.580 | 1.213.151.777 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,97 | 1,11% | 2,32% | US$5.528.291.226 | US$357.769 | 925.307.264 LEO |
| 19 |  Dai DAI | US$0,9999 | 0,00% | 0,01% | US$5.364.864.166 | US$47.403.442 | 5.365.382.703 DAI |
| 20 |  Litecoin LTC | US$66,27 | 2,05% | -5,33% | US$4.973.783.021 | US$192.454.685 | 75.050.881 LTC |
| 21 |  Sui SUI | US$1,76 | -0,81% | 4,04% | US$4.851.892.613 | US$487.165.362 | 2.763.841.373 SUI |
| 22 |  Aptos APT | US$8,62 | -5,34% | 6,69% | US$4.331.792.998 | US$181.139.504 | 502.764.742 APT |
| 23 |  Bittensor TAO | US$566,44 | -3,22% | 5,59% | US$4.180.822.976 | US$141.186.856 | 7.380.936 TAO |
| 24 |  Uniswap UNI | US$6,83 | 1,69% | -10,29% | US$4.098.563.971 | US$77.789.693 | 600.294.744 UNI |
| 25 |  Pepe PEPE | US$0,000009360 | -0,43% | -17,95% | US$3.935.891.112 | US$655.213.416 | 420.689.899.999.995 PEPE |
| 26 |  Internet Computer ICP | US$8,21 | -1,82% | -15,41% | US$3.870.532.210 | US$38.352.496 | 471.629.009 ICP |
| 27 |  Kaspa KAS | US$0,1479 | -0,29% | -11,47% | US$3.674.792.352 | US$19.126.008 | 24.851.297.005 KAS |
| 28 |  Artificial Superintelligence Alliance FET | US$1,41 | -4,13% | -12,15% | US$3.541.733.527 | US$142.954.906 | 2.520.000.000 FET |
| 29 |  POL (ex-MATIC) POL | US$0,3795 | -1,16% | -10,56% | US$2.869.860.502 | US$58.802.232 | 7.561.809.802 POL |
| 30 |  Monero XMR | US$153,16 | 2,94% | -3,44% | US$2.825.355.193 | US$45.006.971 | 18.446.744 XMR |
| 31 |  Render RENDER | US$5,44 | -4,13% | -16,80% | US$2.818.286.506 | US$182.373.516 | 517.690.631 RENDER |
| 32 |  Ethereum Classic ETC | US$18,55 | -1,17% | -9,86% | US$2.763.967.738 | US$68.361.398 | 149.020.618 ETC |
| 33 |  Stellar XLM | US$0,09206 | 0,27% | -7,53% | US$2.732.294.055 | US$30.817.693 | 29.679.120.021 XLM |
| 34 |  Stacks STX | US$1,80 | -3,86% | -8,02% | US$2.692.288.475 | US$88.515.540 | 1.492.028.730 STX |
| 35 |  First Digital USD FDUSD | US$0,9992 | 0,01% | 0,00% | US$2.614.289.062 | US$2.362.399.544 | 2.616.335.583 FDUSD |
| 36 |  OKB OKB | US$41,61 | -0,38% | -2,76% | US$2.496.523.412 | US$1.080.856 | 60.000.000 OKB |
| 37 |  Immutable IMX | US$1,52 | -2,42% | -14,57% | US$2.437.342.245 | US$26.373.592 | 1.605.299.431 IMX |
| 38 |  dogwifhat WIF | US$2,25 | -1,69% | -5,14% | US$2.248.667.653 | US$326.191.467 | 998.845.387 WIF |
| 39 |  Aave AAVE | US$148,75 | -1,66% | -9,31% | US$2.223.945.077 | US$125.520.064 | 14.951.097 AAVE |
| 40 |  Filecoin FIL | US$3,62 | -0,77% | -12,42% | US$2.137.310.981 | US$81.617.317 | 590.915.921 FIL |
| 41 |  Cronos CRO | US$0,08009 | -1,16% | -7,23% | US$2.128.066.899 | US$3.274.047 | 26.571.560.696 CRO |
| 42 |  Optimism OP | US$1,59 | -0,64% | -15,19% | US$2.001.801.888 | US$98.322.236 | 1.255.070.491 OP |
| 43 |  Hedera HBAR | US$0,05313 | -2,93% | -13,25% | US$2.000.637.661 | US$28.989.711 | 37.652.680.131 HBAR |
| 44 |  Arbitrum ARB | US$0,5505 | -2,57% | -15,08% | US$1.991.049.767 | US$130.129.671 | 3.617.088.312 ARB |
| 45 |  Mantle MNT | US$0,5948 | 1,11% | -7,22% | US$1.943.273.089 | US$45.315.647 | 3.266.841.708 MNT |
| 46 |  Injective INJ | US$19,89 | -2,40% | -13,07% | US$1.943.420.749 | US$48.303.252 | 97.698.022 INJ |
| 47 |  VeChain VET | US$0,02264 | -0,70% | -12,38% | US$1.833.828.163 | US$10.242.355 | 80.985.041.177 VET |
| 48 |  Cosmos ATOM | US$4,63 | 0,34% | -7,72% | US$1.810.488.345 | US$56.182.805 | 390.934.204 ATOM |
| 49 |  Fantom FTM | US$0,6097 | -3,51% | -9,69% | US$1.709.299.038 | US$149.211.599 | 2.803.634.836 FTM |
| 50 |  THORChain RUNE | US$4,82 | 0,52% | -10,46% | US$1.624.531.569 | US$85.300.717 | 336.707.813 RUNE |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.