Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RSS3 RSS3 | US$0,1249 | 4,67% | -15,96% | US$84.268.708 | US$2.741.519 | 674.916.665 RSS3 |
| 402 |  WINkLink WIN | US$0,00008404 | -0,79% | -10,74% | US$83.511.724 | US$13.184.152 | 993.701.859.243 WIN |
| 403 |  Kyber Network Crystal v2 KNC | US$0,4491 | 1,06% | -13,02% | US$83.473.907 | US$10.226.382 | 185.888.223 KNC |
| 404 |  Synapse SYN | US$0,4486 | -2,31% | -10,40% | US$83.672.505 | US$7.192.421 | 186.511.350 SYN |
| 405 |  Nosana NOS | US$1,73 | -1,84% | -27,50% | US$83.370.021 | US$535.746 | 48.197.665 NOS |
| 406 |  XYO XYO | US$0,006189 | 4,90% | -4,82% | US$83.409.268 | US$1.069.875 | 13.476.747.692 XYO |
| 407 |  inSure DeFi SURE | US$0,003103 | 0,20% | -21,57% | US$83.135.239 | US$416.351 | 26.790.063.175 SURE |
| 408 |  Steem STEEM | US$0,1742 | 0,24% | -10,93% | US$82.411.852 | US$10.476.655 | 473.095.349 STEEM |
| 409 |  SuperRare RARE | US$0,1150 | -1,53% | -19,47% | US$82.555.241 | US$5.328.712 | 718.148.526 RARE |
| 410 |  EURC EURC | US$1,10 | 0,06% | -1,59% | US$82.297.443 | US$4.036.235 | 74.972.247 EURC |
| 411 |  Ardor ARDR | US$0,08195 | -1,59% | -2,01% | US$81.867.633 | US$14.097.753 | 998.999.495 ARDR |
| 412 |  Dent DENT | US$0,0008209 | -0,85% | -13,56% | US$82.087.525 | US$1.916.557 | 100.000.000.000 DENT |
| 413 |  Venom VENOM | US$0,08271 | -2,62% | -17,81% | US$81.795.263 | US$1.432.656 | 988.919.270 VENOM |
| 414 |  Hooked Protocol HOOK | US$0,4247 | -1,27% | -12,85% | US$82.081.978 | US$12.386.192 | 193.265.917 HOOK |
| 415 |  RETARDIO RETARDIO | US$0,08350 | 1,48% | 23,92% | US$81.470.061 | US$4.596.972 | 975.671.265 RETARDIO |
| 416 |  Liquity LQTY | US$0,8645 | 3,94% | -11,00% | US$80.863.482 | US$9.146.586 | 93.539.336 LQTY |
| 417 |  Velodrome Finance VELO | US$0,09676 | -2,50% | -7,70% | US$80.194.119 | US$1.519.408 | 828.776.723 VELO |
| 418 |  Crown by Third Time Games CROWN | US$0,4213 | -5,34% | -26,72% | US$80.304.966 | US$259.577 | 190.615.863 CROWN |
| 419 |  MediBloc MED | US$0,008895 | 0,76% | -4,05% | US$80.376.828 | US$1.034.085 | 9.035.880.692 MED |
| 420 |  Covalent X Token CXT | US$0,09242 | -3,74% | -12,09% | US$80.027.607 | US$2.797.813 | 865.901.607 CXT |
| 421 |  Daddy Tate DADDY | US$0,1332 | -5,31% | -9,49% | US$79.850.134 | US$5.959.538 | 599.688.329 DADDY |
| 422 |  Omni Network OMNI | US$8,77 | 4,43% | -9,96% | US$80.277.206 | US$20.366.935 | 9.153.598 OMNI |
| 423 |  Dione Protocol DIONE | US$0,008192 | -7,89% | -24,97% | US$79.460.855 | US$297.317 | 9.700.153.564 DIONE |
| 424 |  Fusionist ACE | US$2,11 | -0,39% | -20,19% | US$78.966.040 | US$8.298.206 | 37.356.687 ACE |
| 425 |  Spell Token SPELL | US$0,0005241 | -1,15% | -14,66% | US$78.544.727 | US$2.878.812 | 149.873.005.344 SPELL |
| 426 |  Cyber CYBER | US$2,90 | -0,73% | -22,68% | US$78.190.317 | US$14.006.626 | 27.007.517 CYBER |
| 427 |  Radiant Capital RDNT | US$0,06860 | -1,85% | -17,21% | US$77.657.582 | US$7.607.769 | 1.131.993.364 RDNT |
| 428 |  Zano ZANO | US$5,73 | 3,79% | -4,05% | US$77.019.888 | US$433.273 | 13.431.787 ZANO |
| 429 |  Bazaars BZR | US$6,59 | -0,01% | -9,85% | US$76.978.843 | US$203.122 | 11.672.346 BZR |
| 430 |  Polyhedra Network ZKJ | US$1,13 | -0,35% | -2,07% | US$76.110.531 | US$4.302.272 | 67.460.850 ZKJ |
| 431 |  Maverick Protocol MAV | US$0,1774 | -1,91% | -25,81% | US$76.086.327 | US$5.233.004 | 428.832.744 MAV |
| 432 |  Maple MPL | US$17,08 | -2,53% | -11,89% | US$75.452.385 | US$556.191 | 4.417.986 MPL |
| 433 |  Metal DAO MTL | US$0,9649 | 2,75% | -10,89% | US$75.831.378 | US$2.494.151 | 78.588.897 MTL |
| 434 |  Stride STRD | US$0,8573 | -4,66% | -19,21% | US$75.291.012 | US$59.805,16 | 87.825.728 STRD |
| 435 |  Syscoin SYS | US$0,09480 | -2,47% | -18,52% | US$75.133.465 | US$1.195.130 | 792.569.633 SYS |
| 436 |  Islamic Coin ISLM | US$0,06492 | -2,40% | -4,87% | US$74.147.883 | US$2.778.384 | 1.142.110.503 ISLM |
| 437 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6835 | 0,19% | -12,11% | US$76.259.679 | US$277.107 | 111.567.264 USDX |
| 438 |  Gemini Dollar GUSD | US$1,00 | 0,08% | 0,08% | US$74.030.337 | US$327.106 | 73.954.190 GUSD |
| 439 |  Constellation DAG | US$0,02535 | 5,01% | -12,20% | US$72.827.690 | US$1.720.114 | 2.873.448.318 DAG |
| 440 |  ApeX Protocol APEX | US$1,51 | 0,46% | -11,32% | US$72.701.118 | US$24.695.755 | 48.125.035 APEX |
| 441 |  Shentu CTK | US$0,5268 | -1,82% | -7,72% | US$73.045.693 | US$1.159.091 | 138.650.000 CTK |
| 442 |  RACA RACA | US$0,0001853 | -1,20% | -22,27% | US$72.958.320 | US$5.449.789 | 393.653.438.437 RACA |
| 443 |  SmarDex SDEX | US$0,008385 | -0,71% | -7,97% | US$72.743.989 | US$343.560 | 8.675.974.739 SDEX |
| 444 |  Everscale EVER | US$0,03658 | 0,48% | -7,97% | US$72.637.034 | US$751.505 | 1.985.523.482 EVER |
| 445 |  MCOIN MCOIN | US$0,4090 | -3,47% | -12,70% | US$72.388.144 | US$2.541.131 | 177.000.000 MCOIN |
| 446 |  Request REQ | US$0,09444 | -1,22% | -11,87% | US$72.591.589 | US$2.535.588 | 768.666.770 REQ |
| 447 |  Wen WEN | US$0,00009866 | -4,32% | -17,88% | US$71.797.432 | US$5.523.395 | 727.716.951.329 WEN |
| 448 |  SLERF SLERF | US$0,1434 | -0,88% | -15,74% | US$71.691.250 | US$5.405.547 | 499.997.750 SLERF |
| 449 |  Adventure Gold AGLD | US$0,9199 | 3,07% | -5,18% | US$71.117.321 | US$4.406.640 | 77.310.001 AGLD |
| 450 |  StormX STMX | US$0,005825 | -0,55% | -17,36% | US$70.112.884 | US$3.444.507 | 12.036.944.744 STMX |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.