Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DEXTools DEXT | US$0,5765 | 1,06% | -14,57% | US$48.896.054 | US$55.897,68 | 84.817.274 DEXT |
| 552 |  Wirex Token WXT | US$0,004884 | -5,24% | -6,61% | US$48.843.828 | US$822.190 | 10.000.000.000 WXT |
| 553 |  Star Atlas DAO POLIS | US$0,1847 | -7,91% | -8,53% | US$48.767.715 | US$350.633 | 264.062.980 POLIS |
| 554 |  Cobak Token CBK | US$0,5516 | 2,71% | -9,57% | US$48.442.335 | US$1.198.347 | 87.817.689 CBK |
| 555 |  TokenFi TOKEN | US$0,04835 | -2,83% | -22,00% | US$48.354.470 | US$3.568.526 | 1.000.019.789 TOKEN |
| 556 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,02% | US$48.181.588 | - | 48.175.178 USDL |
| 557 |  Euler EUL | US$3,03 | -0,28% | -13,08% | US$48.014.006 | US$618.701 | 15.839.106 EUL |
| 558 |  RARI RARI | US$2,00 | 0,28% | 2,59% | US$47.695.367 | US$616.837 | 23.834.553 RARI |
| 559 |  Metacraft MCT | US$0,8985 | 1,41% | -3,41% | US$47.318.159 | US$2.220,15 | 52.661.120 MCT |
| 560 |  Alkimi ADS | US$0,1983 | -0,81% | -11,55% | US$46.987.184 | US$36.129,69 | 236.991.084 ADS |
| 561 |  Aergo AERGO | US$0,1009 | 0,54% | -7,61% | US$46.910.776 | US$5.354.755 | 464.999.998 AERGO |
| 562 |  MAP Protocol MAPO | US$0,009101 | 2,69% | -10,01% | US$46.564.533 | US$2.241.091 | 5.116.674.228 MAPO |
| 563 |  Sweat Economy SWEAT | US$0,006384 | -1,93% | -13,87% | US$46.010.806 | US$2.258.591 | 7.206.894.422 SWEAT |
| 564 |  ViciCoin VCNT | US$20,09 | -0,35% | -0,12% | US$45.804.541 | US$419.905 | 2.279.555 VCNT |
| 565 |  Metadium META | US$0,02703 | 1,68% | -6,47% | US$46.048.140 | US$395.357 | 1.703.608.720 META |
| 566 |  Dimitra DMTR | US$0,09402 | 0,42% | -6,83% | US$45.741.006 | US$298.233 | 486.503.182 DMTR |
| 567 |  LUKSO LYX | US$1,50 | 1,43% | -13,12% | US$45.671.937 | US$730.033 | 30.535.907 LYX |
| 568 |  Alien Worlds TLM | US$0,009757 | -0,32% | -17,16% | US$45.277.520 | US$6.623.978 | 4.640.563.556 TLM |
| 569 |  LimeWire LMWR | US$0,1500 | 0,03% | -15,60% | US$44.774.517 | US$2.842.873 | 298.482.486 LMWR |
| 570 |  WazirX WRX | US$0,1178 | 0,03% | -7,77% | US$44.965.063 | US$442.728 | 381.856.872 WRX |
| 571 |  Kendu Inu KENDU | US$0,00004653 | -10,82% | -20,24% | US$44.126.534 | US$596.874 | 948.428.147.258 KENDU |
| 572 |  Propbase PROPS | US$0,1169 | -6,43% | 0,29% | US$43.801.945 | US$1.569.211 | 374.751.554 PROPS |
| 573 |  HyperCycle HYPC | US$0,2816 | -6,51% | -12,49% | US$43.680.765 | US$58.431,27 | 155.122.742 HYPC |
| 574 |  Tensor TNSR | US$0,3507 | -3,18% | -15,29% | US$43.835.550 | US$10.287.711 | 125.000.000 TNSR |
| 575 |  Heroes of Mavia MAVIA | US$1,32 | -0,58% | -20,80% | US$43.736.517 | US$6.070.034 | 33.062.882 MAVIA |
| 576 |  DeFi Pulse Index DPI | US$77,35 | 4,31% | -11,10% | US$43.237.078 | US$208.737 | 558.983 DPI |
| 577 |  IAGON IAG | US$0,1151 | -0,81% | -3,98% | US$43.297.197 | US$315.100 | 376.020.434 IAG |
| 578 |  Enzyme MLN | US$15,93 | -0,32% | -4,21% | US$42.506.070 | US$2.800.811 | 2.667.618 MLN |
| 579 |  Locus Chain LOCUS | US$0,02038 | -0,56% | -8,26% | US$42.402.604 | US$162.566 | 2.081.062.787 LOCUS |
| 580 |  GEODNET GEOD | US$0,2890 | -3,03% | 12,04% | US$42.308.955 | US$311.291 | 146.420.041 GEOD |
| 581 |  Cetus Protocol CETUS | US$0,1523 | -3,49% | 6,96% | US$42.637.795 | US$12.295.208 | 280.000.000 CETUS |
| 582 |  Zero1 Labs DEAI | US$0,4611 | 12,11% | 41,34% | US$42.066.161 | US$3.069.481 | 91.221.244 DEAI |
| 583 |  BILLION•DOLLAR•CAT BDC | US$0,04187 | -1,97% | -10,73% | US$41.868.145 | US$83.754,20 | 1.000.000.000 BDC |
| 584 |  Automata Network ATA | US$0,07721 | -0,79% | -17,49% | US$41.531.938 | US$1.084.730 | 537.900.979 ATA |
| 585 |  Ethernity Chain ERN | US$1,86 | -2,53% | -16,81% | US$41.129.632 | US$2.135.978 | 22.151.644 ERN |
| 586 |  Aleph.im ALEPH | US$0,1656 | -1,42% | -7,41% | US$40.940.326 | US$178.139 | 247.220.482 ALEPH |
| 587 |  Ribbon Finance RBN | US$0,3325 | -2,17% | -20,82% | US$40.818.667 | US$1.330.979 | 122.774.169 RBN |
| 588 |  Elastos ELA | US$1,83 | -1,10% | -6,18% | US$40.695.333 | US$454.467 | 22.284.276 ELA |
| 589 |  Bitget Wallet Token BWB | US$0,2834 | -0,80% | -10,33% | US$40.499.894 | US$4.616.705 | 142.920.247 BWB |
| 590 |  Ice Open Network ICE | US$0,006097 | -2,87% | -18,28% | US$40.335.783 | US$5.687.348 | 6.615.204.261 ICE |
| 591 |  OMG Network OMG | US$0,2873 | 12,18% | -3,30% | US$40.291.365 | US$13.243.473 | 140.245.398 OMG |
| 592 |  Tenset 10SET | US$0,2881 | 0,14% | -8,54% | US$40.267.646 | US$497.380 | 139.773.555 10SET |
| 593 |  Persistence One XPRT | US$0,1884 | -1,74% | -13,27% | US$40.200.896 | US$572.976 | 213.368.953 XPRT |
| 594 |  LooksRare LOOKS | US$0,04018 | -1,59% | -18,48% | US$40.181.653 | US$1.380.532 | 999.941.673 LOOKS |
| 595 |  Electroneum ETN | US$0,002223 | -6,77% | -8,95% | US$39.976.906 | US$425.284 | 17.979.761.655 ETN |
| 596 |  Streamr DATA | US$0,03749 | -1,88% | -16,56% | US$39.868.333 | US$2.737.204 | 1.063.403.853 DATA |
| 597 |  MAGA MAGA | US$0,0001004 | -11,49% | 40,41% | US$39.166.825 | US$10.570.074 | 390.258.895.840 MAGA |
| 598 |  Tether EURt EURt | US$1,08 | -0,12% | -0,87% | US$39.302.718 | US$1.779.125 | 36.387.340 EURt |
| 599 |  Boson Protocol BOSON | US$0,2914 | -2,35% | -21,16% | US$39.283.864 | US$1.702.828 | 134.824.414 BOSON |
| 600 |  Ampleforth Governance Token FORTH | US$2,76 | -0,88% | -12,25% | US$39.320.582 | US$540.751 | 14.263.553 FORTH |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.