Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Harvest Finance FARM | US$41,02 | -0,73% | -9,02% | US$28.182.934 | US$361.164 | 687.054 FARM |
| 702 |  Measurable Data Token MDT | US$0,04172 | -3,13% | -16,05% | US$28.210.698 | US$2.457.807 | 676.157.013 MDT |
| 703 |  Nexera NXRA | US$0,03427 | -5,16% | -28,72% | US$28.126.382 | US$54.279,70 | 820.713.704 NXRA |
| 704 |  Doge Killer LEASH | US$260,19 | -0,95% | -26,88% | US$27.677.054 | US$861.458 | 106.373 LEASH |
| 705 |  trac (Ordinals) TRAC | US$1,33 | -7,40% | -22,39% | US$27.885.317 | US$712.866 | 21.000.000 TRAC |
| 706 |  RichQUACK.com QUACK | - | 1,87% | -6,27% | US$27.704.140 | US$533.256 | 44.085.961.274.152.304 QUACK |
| 707 |  Router Protocol (Old) ROUTE | US$1,67 | 17,87% | 17,90% | US$27.669.798 | US$232.780 | 16.591.774 ROUTE |
| 708 |  Electronic USD eUSD | US$1,00 | 0,23% | 0,32% | US$27.590.132 | US$138.338 | 27.494.711 eUSD |
| 709 |  StrikeX STRX | US$0,03167 | 0,22% | -11,17% | US$27.528.964 | US$768.357 | 869.332.846 STRX |
| 710 |  Paxe PAXE | US$9,17 | -0,38% | -4,33% | US$27.521.264 | US$1.771.817 | 3.000.000 PAXE |
| 711 |  AIT Protocol AIT | US$0,1072 | -3,41% | -6,62% | US$27.458.140 | US$1.491.778 | 256.063.926 AIT |
| 712 |  Moss Coin MOC | US$0,06669 | 0,83% | -6,80% | US$27.773.887 | US$1.602.968 | 416.489.688 MOC |
| 713 |  Gleec Coin GLEEC | US$0,1507 | -17,37% | -22,73% | US$27.388.189 | US$331,71 | 181.755.046 GLEEC |
| 714 |  Graphlinq Chain GLQ | US$0,08091 | -4,71% | -2,74% | US$27.510.340 | US$505.964 | 339.999.895 GLQ |
| 715 |  Multibit MUBI | US$0,02873 | -5,14% | -14,77% | US$27.292.552 | US$3.006.910 | 950.000.000 MUBI |
| 716 |  LinqAI LNQ | US$0,1318 | -4,73% | -13,10% | US$27.157.080 | US$1.711.495 | 205.994.246 LNQ |
| 717 |  Save SLND | US$0,6709 | 2,27% | -5,40% | US$27.148.039 | US$26.549,49 | 40.466.103 SLND |
| 718 |  Stronghold Token SHX | US$0,004641 | -3,04% | -2,88% | US$26.888.966 | US$49.804,21 | 5.793.905.044 SHX |
| 719 |  PolySwarm NCT | US$0,01429 | 2,31% | -10,57% | US$26.951.731 | US$619.660 | 1.885.500.782 NCT |
| 720 |  Paris Saint-Germain Fan Token PSG | US$2,23 | 4,24% | -2,63% | US$27.018.065 | US$4.035.498 | 12.088.988 PSG |
| 721 |  Basenji BENJI | US$0,02901 | -1,31% | 0,14% | US$26.745.467 | US$1.369.261 | 922.044.870 BENJI |
| 722 |  Amaterasu Omikami OMIKAMI | US$0,02765 | -5,93% | -25,09% | US$26.186.391 | US$160.549 | 946.976.011 OMIKAMI |
| 723 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03539 | -2,13% | -20,47% | US$26.208.107 | US$2.438.538 | 740.559.654 QUICK |
| 724 |  Decimal DEL | US$0,002376 | -1,66% | -3,84% | US$26.067.846 | US$285.317 | 10.971.978.264 DEL |
| 725 |  AhaToken AHT | US$0,004694 | 2,27% | -6,17% | US$26.264.681 | US$1.911.053 | 5.595.136.157 AHT |
| 726 |  PlayDapp PDA | US$0,04322 | -1,90% | -16,16% | US$26.012.359 | US$1.946.733 | 601.810.482 PDA |
| 727 |  Kishu Inu KISHU | - | -3,98% | -22,90% | US$26.181.719 | US$399.905 | 93.136.097.121.133.936 KISHU |
| 728 |  AVA AVA | US$0,4729 | -0,68% | -10,92% | US$25.855.690 | US$1.032.041 | 54.678.088 AVA |
| 729 |  BFG Token BFG | US$0,02299 | -0,33% | -2,62% | US$25.808.309 | US$1.697,89 | 1.122.808.916 BFG |
| 730 |  VAIOT VAI | US$0,07438 | -2,36% | -18,81% | US$25.643.798 | US$634.334 | 344.751.032 VAI |
| 731 |  Hacken Token HAI | US$0,03986 | 1,22% | -2,97% | US$25.710.084 | US$363.823 | 644.973.615 HAI |
| 732 |  Masa MASA | US$0,07201 | -4,20% | -12,16% | US$25.723.666 | US$6.154.204 | 357.230.961 MASA |
| 733 |  ResearchCoin RSC | US$0,2689 | -1,12% | -1,28% | US$25.603.295 | US$9.438,89 | 95.213.466 RSC |
| 734 |  Orderly Network ORDER | US$0,1337 | 10,89% | -6,17% | US$25.605.700 | US$9.647.108 | 191.571.568 ORDER |
| 735 |  Coreum COREUM | US$0,06628 | 0,86% | -4,35% | US$25.505.843 | US$1.402.492 | 384.792.048 COREUM |
| 736 |  Linear Finance LINA | US$0,003760 | 1,15% | -15,46% | US$25.545.858 | US$4.277.096 | 6.793.502.299 LINA |
| 737 |  FIO Protocol FIO | US$0,03207 | -9,90% | -10,53% | US$25.436.713 | US$11.272.929 | 793.218.992 FIO |
| 738 |  NEOPIN NPT | US$0,2252 | 0,58% | -9,35% | US$25.307.344 | US$617.734 | 112.366.231 NPT |
| 739 |  Fluence FLT | US$0,2796 | -9,50% | -24,47% | US$24.714.323 | US$353.724 | 88.390.643 FLT |
| 740 |  MATH MATH | US$0,2188 | 20,48% | 8,42% | US$25.024.136 | US$1.437.589 | 114.356.164 MATH |
| 741 |  ASD ASD | US$0,03767 | 1,45% | 0,78% | US$24.886.465 | US$1.236.580 | 660.615.274 ASD |
| 742 |  Guild of Guardians GOG | US$0,03892 | 1,86% | -3,12% | US$24.965.846 | US$1.706.671 | 641.384.001 GOG |
| 743 |  Green Satoshi Token (SOL) GST | US$0,01212 | -1,56% | -13,63% | US$24.923.417 | US$235.291 | 2.056.728.982 GST |
| 744 |  BIDR BIDR | US$0,00008955 | 1,05% | 7,61% | US$24.855.036 | US$197,75 | 277.566.300.089 BIDR |
| 745 |  OORT OORT | US$0,1164 | -0,49% | -5,19% | US$24.840.068 | US$638.931 | 213.423.287 OORT |
| 746 |  Alpha Quark Token AQT | US$0,9268 | 1,53% | -6,15% | US$24.844.012 | US$720.300 | 26.806.201 AQT |
| 747 |  crow with knife CAW | US$0,00000003000 | -2,91% | -13,85% | US$24.456.252 | US$130.701 | 769.861.397.731.578 CAW |
| 748 |  Edelcoin EDLC | US$1,13 | -0,03% | 0,05% | US$24.301.083 | US$8.229.078 | 21.592.038 EDLC |
| 749 |  ROGin AI ROG | US$0,3618 | -3,95% | -2,74% | US$24.235.018 | US$3.430.313 | 66.989.874 ROG |
| 750 |  Vertex Protocol VRTX | US$0,07336 | -0,38% | -6,93% | US$24.261.213 | US$1.821.093 | 330.710.479 VRTX |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.