Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alpine F1 Team Fan Token ALPINE | US$1,28 | 9,92% | 0,65% | US$14.595.580 | US$22.757.485 | 11.360.000 ALPINE |
| 902 |  Vectorspace AI VXV | US$0,2866 | -3,39% | -8,09% | US$14.192.008 | US$25.223,50 | 49.517.054 VXV |
| 903 |  Cryptex Finance CTX | US$2,14 | 1,34% | -10,93% | US$14.365.844 | US$67.709,16 | 6.714.707 CTX |
| 904 |  WiFi Map WIFI | US$0,03002 | 0,75% | -15,26% | US$14.365.376 | US$354.767 | 478.495.888 WIFI |
| 905 |  Botto BOTTO | US$0,2958 | -1,97% | -18,46% | US$14.215.192 | US$20.523,91 | 48.064.825 BOTTO |
| 906 |  Statter Network STT | US$0,2812 | -7,07% | -21,38% | US$14.154.585 | US$1.158.905 | 50.344.589 STT |
| 907 |  HELLO Labs HELLO | US$0,01934 | -1,66% | -23,38% | US$14.151.254 | US$914.570 | 731.580.454 HELLO |
| 908 |  Volt Inu VOLT | US$0,0000002600 | 0,48% | -8,25% | US$14.148.807 | US$75.115,67 | 54.766.287.142.827 VOLT |
| 909 |  Kava Lend HARD | US$0,1049 | -0,97% | -19,02% | US$14.134.660 | US$2.264.588 | 134.791.668 HARD |
| 910 |  VITE VITE | US$0,01288 | 0,37% | -44,07% | US$14.201.174 | US$4.811.417 | 1.102.461.465 VITE |
| 911 |  Hegic HEGIC | US$0,01992 | -1,60% | -16,97% | US$14.018.786 | US$27.835,03 | 703.727.349 HEGIC |
| 912 |  GYEN GYEN | US$0,006676 | 0,51% | -1,26% | US$14.010.854 | US$2.323,58 | 2.098.780.833 GYEN |
| 913 |  Nexa NEXA | US$0,000002380 | -0,53% | -10,27% | US$13.954.770 | US$260.589 | 5.859.620.000.000 NEXA |
| 914 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01394 | -19,72% | -44,99% | US$13.653.211 | US$2.599.353 | 979.133.701 DOGE |
| 915 |  Vara Network VARA | US$0,02438 | 1,92% | 1,51% | US$13.905.111 | US$169.884 | 570.299.729 VARA |
| 916 |  GAMEE GMEE | US$0,01134 | -1,62% | -23,88% | US$13.758.602 | US$57.430,71 | 1.213.631.228 GMEE |
| 917 |  Brainlet BRAINLET | US$0,01457 | -0,27% | -12,53% | US$13.880.292 | US$3.194.591 | 952.905.541 BRAINLET |
| 918 |  3space Art PACE | US$0,2012 | 0,18% | -4,15% | US$13.704.490 | US$214.743 | 68.116.043 PACE |
| 919 |  DFI.Money YFII | US$354,63 | -1,02% | -13,29% | US$13.687.392 | US$1.597.617 | 38.596 YFII |
| 920 |  zKML ZKML | US$0,1458 | -12,62% | -22,09% | US$13.611.777 | US$70.354,59 | 93.386.600 ZKML |
| 921 |  Galeon GALEON | US$0,01896 | -0,03% | -3,37% | US$13.621.676 | US$56.237,45 | 718.496.228 GALEON |
| 922 |  Aventus AVT | US$2,28 | 12,32% | 1,33% | US$13.679.314 | US$806.826 | 6.000.000 AVT |
| 923 |  Openfabric AI OFN | US$0,1288 | 1,00% | -10,22% | US$13.552.136 | US$380.124 | 105.190.203 OFN |
| 924 |  AS Roma Fan Token ASR | US$2,06 | 5,86% | 7,07% | US$13.681.881 | US$22.199.678 | 6.647.306 ASR |
| 925 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -4,98% | -23,38% | US$13.538.739 | US$1.154.501 | 469.000.000.000.000 PEPE2.0 |
| 926 |  Troll TROLL | US$0,00000001000 | -4,14% | -12,18% | US$13.518.883 | US$1.421.026 | 960.420.000.000.000 TROLL |
| 927 |  Quiztok QTCON | US$0,001374 | -0,34% | -6,57% | US$13.523.989 | US$36.434,53 | 9.843.756.487 QTCON |
| 928 |  AirSwap AST | US$0,07781 | 0,12% | -7,60% | US$13.575.682 | US$385.152 | 174.479.533 AST |
| 929 |  Pandora PANDORA | US$1.347,63 | 0,57% | -11,23% | US$13.476.334 | US$2.922.850 | 10.000 PANDORA |
| 930 |  CatCoin CAT | - | -2,68% | -10,09% | US$13.450.946 | US$1.193.926 | 50.000.000.000.000.000 CAT |
| 931 |  Meter Governance MTRG | US$0,4964 | 3,75% | 4,95% | US$13.427.987 | US$67.565,00 | 27.049.232 MTRG |
| 932 |  Shapeshift FOX Token FOX | US$0,03549 | 0,16% | -10,39% | US$13.386.586 | US$188.949 | 377.154.162 FOX |
| 933 |  Alitas ALT | US$0,1108 | -6,00% | -14,91% | US$13.299.775 | US$2.201,04 | 120.000.000 ALT |
| 934 |  DeFiChain DFI | US$0,01611 | -0,05% | -9,49% | US$13.354.232 | US$892.820 | 828.938.980 DFI |
| 935 |  SquidGrow SQGROW | US$0,01726 | -3,24% | -19,59% | US$13.343.215 | US$546.096 | 773.211.644 SQGROW |
| 936 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008076 | -4,98% | -18,40% | US$13.234.563 | US$418.181 | 16.387.781.650 LOBO |
| 937 |  Hatom HTM | US$0,7969 | -4,99% | 2,12% | US$13.282.029 | US$73.652,25 | 16.667.457 HTM |
| 938 |  Pitbull PIT | - | 1,09% | -11,63% | US$13.317.926 | US$100.953 | 40.192.158.063.660.000 PIT |
| 939 |  Koinos KOIN | US$0,1588 | -2,21% | -7,12% | US$13.223.177 | US$903.571 | 83.257.338 KOIN |
| 940 |  DeepBrain Chain DBC | US$0,002439 | 0,51% | -23,26% | US$13.238.919 | US$87.355,43 | 5.428.952.299 DBC |
| 941 |  Sentinel DVPN | US$0,0006679 | -5,50% | -22,97% | US$13.172.745 | US$181.629 | 19.723.210.056 DVPN |
| 942 |  Kryll KRL | US$0,3564 | 1,18% | -5,53% | US$13.151.039 | US$62.402,82 | 36.896.369 KRL |
| 943 |  Diamond Launch DLC | US$0,1366 | 0,03% | -5,82% | US$13.141.004 | US$100.011 | 96.203.056 DLC |
| 944 |  OpenGPU oGPU | US$1,03 | 3,04% | 15,12% | US$12.979.393 | US$113.620 | 12.545.497 oGPU |
| 945 |  Viberate VIB | US$0,06503 | 0,87% | -11,69% | US$13.004.831 | US$1.035.324 | 199.995.000 VIB |
| 946 |  Synesis One SNS | US$0,02841 | 7,46% | 43,22% | US$12.961.177 | US$1.140.450 | 456.252.758 SNS |
| 947 |  Inverse Finance INV | US$21,82 | -0,42% | -10,12% | US$12.917.553 | US$18.321,95 | 592.069 INV |
| 948 |  Radiant RXD | US$0,001071 | 4,25% | -18,17% | US$12.627.271 | US$273.925 | 11.784.910.763 RXD |
| 949 |  SAD HAMSTER HAMMY | US$0,01365 | -8,10% | 12,39% | US$12.855.512 | US$477.793 | 941.901.250 HAMMY |
| 950 |  NFTX NFTX | US$21,15 | -2,54% | -16,18% | US$12.832.962 | US$2.220,07 | 606.745 NFTX |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.