Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rangers Protocol Gas RPG | US$1,23 | -0,90% | -2,61% | US$11.460.210 | US$1.112,06 | 9.306.140 RPG |
| 1002 |  Colony CLY | US$0,1059 | -3,43% | -12,20% | US$11.415.907 | US$41.330,11 | 107.828.894 CLY |
| 1003 |  TROY TROY | US$0,001322 | 0,48% | -15,69% | US$11.398.265 | US$1.195.616 | 8.625.000.000 TROY |
| 1004 |  Aviator AVI | US$0,001683 | -0,81% | -24,63% | US$11.382.265 | US$23.619,42 | 6.762.594.113 AVI |
| 1005 |  Pomerium PMG | US$0,1042 | -0,12% | -18,88% | US$11.376.476 | US$644.474 | 109.183.684 PMG |
| 1006 |  Lollybomb Meme Coin BOMB | US$0,001129 | 4,78% | 2,70% | US$11.292.334 | US$2.117,22 | 10.000.000.000 BOMB |
| 1007 |  SpookySwap BOO | US$1,20 | -5,73% | -14,82% | US$11.265.975 | US$38.050,52 | 9.390.930 BOO |
| 1008 |  Apeiron APRS | US$0,1279 | -2,07% | -21,19% | US$11.209.026 | US$4.670.166 | 87.630.814 APRS |
| 1009 |  Peercoin PPC | US$0,3852 | -2,71% | -3,81% | US$11.238.010 | US$40.918,37 | 29.174.203 PPC |
| 1010 |  Ooki Protocol OOKI | US$0,001260 | 0,00% | -10,93% | US$11.263.616 | US$483.021 | 8.941.007.673 OOKI |
| 1011 |  Polaris Share POLA | US$0,02325 | -0,13% | -7,50% | US$11.232.256 | US$119.413 | 483.180.747 POLA |
| 1012 |  SuperWalk GRND | US$0,09499 | 0,18% | -6,25% | US$11.195.080 | US$582.846 | 117.859.129 GRND |
| 1013 |  QnA3.AI GPT | US$0,06957 | -5,06% | -37,87% | US$11.261.761 | US$1.332.323 | 161.874.940 GPT |
| 1014 |  Coinweb CWEB | US$0,004908 | -8,62% | -16,12% | US$11.109.970 | US$103.494 | 2.263.674.985 CWEB |
| 1015 |  KlimaDAO KLIMA | US$1,38 | 0,20% | -2,12% | US$11.061.000 | US$383.785 | 7.997.365 KLIMA |
| 1016 |  Soil SOIL | US$0,7241 | -0,51% | -14,43% | US$11.023.766 | US$97.119,53 | 15.223.612 SOIL |
| 1017 |  Byte BYTE | US$0,00001139 | -14,44% | -32,25% | US$10.983.971 | US$126.087 | 964.467.033.477 BYTE |
| 1018 |  Hege HEGE | US$0,01099 | -4,13% | -11,66% | US$10.986.474 | US$437.096 | 999.852.397 HEGE |
| 1019 |  Waffles Davincij15's Cat $WAFFLES | US$0,01214 | 2,24% | -9,80% | US$10.860.072 | US$739.260 | 894.466.543 $WAFFLES |
| 1020 |  Three Protocol Token THREE | US$0,1279 | -6,38% | -17,52% | US$10.873.975 | US$304.494 | 85.000.000 THREE |
| 1021 |  Numerico NWC | US$0,07206 | -3,37% | -15,84% | US$10.837.148 | US$91.492,82 | 150.400.834 NWC |
| 1022 |  Wrapped Dog WDOG | US$0,01100 | -0,63% | -18,83% | US$10.999.489 | US$4.115.124 | 999.998.439 WDOG |
| 1023 |  Veno Finance VNO | US$0,02266 | -2,95% | -13,50% | US$10.750.449 | US$7.745,26 | 474.514.554 VNO |
| 1024 |  Solanium SLIM | US$0,1078 | -1,64% | -12,95% | US$10.778.902 | US$483.535 | 100.000.000 SLIM |
| 1025 |  KardiaChain KAI | US$0,002251 | -0,32% | -38,80% | US$10.748.537 | US$82.885,08 | 4.775.000.000 KAI |
| 1026 |  DUKO DUKO | US$0,001108 | -5,18% | -21,33% | US$10.704.799 | US$1.052.207 | 9.663.955.990 DUKO |
| 1027 |  TrustSwap SWAP | US$0,1070 | 0,24% | -8,55% | US$10.695.855 | US$208.606 | 99.995.164 SWAP |
| 1028 |  Doge Eat Doge OMNOM | US$0,00000003000 | -3,39% | -26,12% | US$10.646.073 | US$32.152,28 | 310.000.000.000.000 OMNOM |
| 1029 |  Azuro Protocol AZUR | US$0,06566 | -5,87% | -25,79% | US$10.623.727 | US$551.290 | 161.800.548 AZUR |
| 1030 |  Dvision Network DVI | US$0,01334 | 4,20% | -10,19% | US$10.609.538 | US$422.738 | 795.596.290 DVI |
| 1031 |  Lumerin LMR | US$0,01731 | 0,44% | -11,43% | US$10.501.704 | US$34.613,08 | 606.615.000 LMR |
| 1032 |  Arianee ARIA20 | US$0,09743 | -0,05% | -8,64% | US$10.461.549 | - | 107.371.813 ARIA20 |
| 1033 |  AMO Coin AMO | US$0,0005476 | 0,44% | -3,28% | US$10.459.926 | US$46.108,75 | 19.100.000.000 AMO |
| 1034 |  Mintlayer ML | US$0,1602 | -3,41% | -12,55% | US$10.287.315 | US$1.685.905 | 64.198.610 ML |
| 1035 |  ParaSwap PSP | US$0,01372 | -1,46% | -11,72% | US$10.218.093 | US$69.346,72 | 744.976.909 PSP |
| 1036 |  Arsenal Fan Token AFC | US$0,9852 | 0,35% | 0,17% | US$10.207.556 | US$242.818 | 10.361.112 AFC |
| 1037 |  Splintershards SPS | US$0,007687 | 0,88% | -5,85% | US$10.208.295 | US$21.102,89 | 1.327.940.171 SPS |
| 1038 |  Metahero HERO | US$0,002006 | 1,07% | -7,42% | US$10.224.380 | US$532.107 | 5.095.643.290 HERO |
| 1039 |  FC Porto Fan Token PORTO | US$1,42 | 7,45% | -6,71% | US$10.298.420 | US$9.143.954 | 7.248.206 PORTO |
| 1040 |  Rake Coin RAKE | US$0,0001456 | -0,75% | -10,22% | US$10.180.473 | US$1.517.164 | 69.920.206.208 RAKE |
| 1041 |  Octokn OTK | US$0,03324 | -4,70% | -12,18% | US$10.077.626 | US$51.769,85 | 303.136.890 OTK |
| 1042 |  Ambire Wallet WALLET | US$0,01613 | 0,00% | -3,93% | US$10.067.512 | US$118.887 | 624.309.747 WALLET |
| 1043 |  BreederDAO BREED | US$0,01508 | -0,30% | -8,10% | US$10.054.278 | US$415.811 | 666.938.233 BREED |
| 1044 |  MUX Protocol MCB | US$2,59 | 0,47% | -7,02% | US$9.889.727 | US$6.495,37 | 3.821.523 MCB |
| 1045 |  CENNZnet CENNZ | US$0,008219 | -1,50% | -16,65% | US$9.862.958 | US$111.783 | 1.200.000.000 CENNZ |
| 1046 |  Minati Coin MNTC | US$1,57 | 6,56% | 3,00% | US$9.848.284 | US$304.246 | 6.275.000 MNTC |
| 1047 |  Blocksquare Token BST | US$0,1941 | -8,50% | -25,17% | US$9.855.836 | US$331.964 | 50.776.083 BST |
| 1048 |  RyuJin RYU | US$0,00000001000 | -6,72% | -19,31% | US$9.819.180 | US$64.071,72 | 963.849.991.678.536 RYU |
| 1049 |  LBRY Credits LBC | US$0,01500 | 249,72% | 856,56% | US$9.813.716 | US$123.588 | 654.237.215 LBC |
| 1050 |  AC Milan Fan Token ACM | US$1,48 | 6,79% | 0,25% | US$9.833.103 | US$4.660.405 | 6.626.408 ACM |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.