Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Saito SAITO | US$0,003811 | -0,33% | -9,31% | US$7.543.117 | US$25.137,11 | 1.979.292.275 SAITO |
| 1152 |  BitKan KAN | US$0,0007769 | -0,35% | 2,77% | US$7.444.082 | US$146.765 | 9.581.867.658 KAN |
| 1153 |  ivendPay IVPAY | US$0,008851 | 5,65% | -2,51% | US$7.438.857 | US$662.654 | 840.422.998 IVPAY |
| 1154 |  FNCY FNCY | US$0,007069 | 0,51% | 0,55% | US$7.425.408 | US$3.380,37 | 1.050.489.833 FNCY |
| 1155 |  Baanx BXX | US$0,03890 | -7,29% | -20,60% | US$7.442.184 | US$23.671,35 | 191.318.150 BXX |
| 1156 |  MASQ MASQ | US$0,2158 | 0,36% | -0,41% | US$7.420.121 | US$18.378,28 | 34.379.475 MASQ |
| 1157 |  Izumi Finance IZI | US$0,009393 | 0,58% | 1,35% | US$7.396.376 | US$51.243,29 | 787.400.000 IZI |
| 1158 |  Winnerz WNZ | US$0,03463 | -0,15% | 0,02% | US$7.397.969 | US$2.186,86 | 213.625.469 WNZ |
| 1159 |  LORDS LORDS | US$0,04942 | -1,64% | -7,01% | US$7.334.442 | US$16.237,46 | 148.420.104 LORDS |
| 1160 |  bitsCrunch BCUT | US$0,02646 | -1,13% | -9,50% | US$7.385.820 | US$751.121 | 279.086.855 BCUT |
| 1161 |  Ta-da TADA | US$0,03190 | -1,21% | 3,83% | US$7.322.567 | US$110.696 | 229.570.140 TADA |
| 1162 |  Mystiko Network XZK | US$0,03171 | 1,27% | -5,95% | US$7.285.308 | US$1.014.668 | 229.727.704 XZK |
| 1163 |  Bifrost BNC | US$0,1902 | -0,32% | -13,90% | US$7.266.338 | US$267.185 | 38.200.179 BNC |
| 1164 |  WHALE WHALE | US$0,7218 | 2,14% | 36,98% | US$7.217.816 | US$97.049,56 | 10.000.000 WHALE |
| 1165 |  Step App FITFI | US$0,002854 | -2,16% | -14,70% | US$7.220.820 | US$1.693.122 | 2.530.000.000 FITFI |
| 1166 |  Project WITH WIKEN | US$0,006918 | 1,15% | -5,74% | US$7.157.031 | US$69.015,72 | 1.034.624.678 WIKEN |
| 1167 |  Pikamoon PIKA | US$0,0004089 | -0,85% | -3,52% | US$7.136.650 | US$23.921,41 | 17.453.432.079 PIKA |
| 1168 |  Dejitaru Tsuka TSUKA | US$0,007133 | -0,24% | 9,02% | US$7.133.394 | US$79.953,94 | 1.000.000.000 TSUKA |
| 1169 |  Ref Finance REF | US$0,1987 | -4,74% | -17,41% | US$7.098.409 | US$49.319,32 | 35.720.557 REF |
| 1170 |  Venus LINK vLINK | US$0,2293 | 1,82% | -12,80% | US$7.086.222 | - | 30.907.312 vLINK |
| 1171 |  Genopets GENE | US$0,1203 | 1,63% | -4,15% | US$7.052.560 | US$76.897,47 | 58.615.802 GENE |
| 1172 |  MEVerse MEV | US$0,004079 | -2,24% | -9,20% | US$7.042.388 | US$105.409 | 1.726.645.036 MEV |
| 1173 |  fanC FANC | US$0,007777 | -0,71% | -4,32% | US$6.965.890 | US$230.569 | 895.716.050 FANC |
| 1174 |  Carbon browser CSIX | US$0,01753 | -4,41% | -15,98% | US$6.952.325 | US$3.281.112 | 396.585.068 CSIX |
| 1175 |  beoble BBL | US$0,008343 | -4,03% | -14,22% | US$6.974.956 | US$2.600.602 | 835.989.673 BBL |
| 1176 |  Wat WAT | US$0,00001676 | 10,50% | 25,98% | US$7.017.611 | US$1.553.943 | 418.685.401.793 WAT |
| 1177 |  PERI Finance PERI | US$0,8091 | -0,62% | 7,59% | US$6.910.043 | US$18.884,51 | 8.540.090 PERI |
| 1178 |  QuadrantProtocol EQUAD | US$0,006911 | 2,08% | -0,67% | US$6.910.925 | US$74,77 | 1.000.000.000 EQUAD |
| 1179 |  Obyte GBYTE | US$7,95 | 6,13% | 10,46% | US$6.898.233 | US$3.880,04 | 867.162 GBYTE |
| 1180 |  Phantasma SOUL | US$0,05552 | 0,07% | -3,07% | US$6.891.221 | US$299.740 | 124.129.198 SOUL |
| 1181 |  ChangeNOW Token NOW | US$0,08099 | 0,98% | -11,05% | US$6.867.876 | US$160,37 | 84.803.670 NOW |
| 1182 |  LATOKEN LA | US$0,01804 | 2,22% | 1,62% | US$6.857.570 | US$350,29 | 380.105.462 LA |
| 1183 |  Asterix Labs ASTX | US$680,53 | 4,37% | -33,75% | US$6.805.300 | US$14.301,21 | 10.000 ASTX |
| 1184 |  BLOCKLORDS LRDS | US$0,6353 | -0,23% | -8,73% | US$6.787.957 | US$1.832.529 | 10.684.666 LRDS |
| 1185 |  UnityMeta UMT | US$288,72 | 14,93% | 52,77% | US$6.800.880 | US$251.694 | 23.555 UMT |
| 1186 |  Windoge98 EXE | US$0,7770 | -0,03% | -3,85% | US$6.756.336 | US$622,63 | 8.695.649 EXE |
| 1187 |  YooShi YOOSHI | US$0,00000002000 | 5,90% | -6,78% | US$6.725.905 | US$7.910,28 | 370.591.992.152.160 YOOSHI |
| 1188 |  Adappter Token ADP | US$0,001878 | -0,80% | -11,55% | US$6.723.433 | US$201.534 | 3.580.338.586 ADP |
| 1189 |  SpaceChain SPC | US$0,02188 | -5,60% | 15,34% | US$6.721.101 | US$14.239,74 | 307.182.730 SPC |
| 1190 |  GameZone GZONE | US$0,007976 | 2,25% | -3,49% | US$6.700.730 | US$1.713,17 | 840.117.285 GZONE |
| 1191 |  Blockasset BLOCK | US$0,05147 | -6,23% | -10,61% | US$6.680.247 | US$333.663 | 129.784.481 BLOCK |
| 1192 |  Fuse FUSE | US$0,03030 | 5,50% | -4,52% | US$6.662.591 | US$555.068 | 219.882.167 FUSE |
| 1193 |  Fei USD FEI | US$0,9701 | -0,01% | -0,26% | US$6.605.982 | US$209.244 | 6.809.278 FEI |
| 1194 |  RabbitX RBX | US$0,01186 | 4,11% | 6,80% | US$6.584.887 | US$196.065 | 555.443.466 RBX |
| 1195 |  Venus DAI vDAI | US$0,02406 | 0,02% | 0,13% | US$6.606.451 | - | 274.537.625 vDAI |
| 1196 |  Shina Inu SHI | US$0,0000005400 | -5,05% | 3,37% | US$6.593.865 | US$138.875 | 12.215.422.502.184 SHI |
| 1197 |  Azit AZIT | US$0,02730 | 16,10% | 3,32% | US$6.688.612 | US$3.238.650 | 245.033.597 AZIT |
| 1198 |  tomi TOMI | US$0,04226 | -1,43% | -7,90% | US$6.585.258 | US$5.151.788 | 155.815.687 TOMI |
| 1199 |  POOH POOH | US$0,00000002000 | -2,61% | -21,20% | US$6.545.608 | US$412.207 | 420.690.000.000.000 POOH |
| 1200 |  SOLVE SOLVE | US$0,009299 | 1,72% | -9,36% | US$6.510.369 | US$122.772 | 700.125.013 SOLVE |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.