Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UpOnly UPO | US$0,04988 | -8,28% | -6,18% | US$5.675.439 | US$470.373 | 113.792.290 UPO |
| 1252 |  Bubblefong BBF | US$0,03028 | 4,43% | -18,64% | US$5.646.712 | US$164.161 | 186.498.337 BBF |
| 1253 |  KIRA KEX | US$0,02743 | 2,05% | -3,33% | US$5.637.958 | US$19.613,52 | 205.566.066 KEX |
| 1254 |  Paribus PBX | US$0,0007718 | 1,41% | -18,99% | US$5.604.321 | US$464.082 | 7.261.647.337 PBX |
| 1255 |  MarsDAO MDAO | US$0,07957 | 0,49% | 0,60% | US$5.617.907 | US$167.413 | 70.599.020 MDAO |
| 1256 |  Carbon Protocol SWTH | US$0,003543 | 0,85% | -8,36% | US$5.617.552 | US$3.943,30 | 1.585.510.090 SWTH |
| 1257 |  Epic Cash EPIC | US$0,3234 | -17,92% | -19,10% | US$5.587.445 | US$1.117,37 | 17.279.628 EPIC |
| 1258 |  Venus LTC vLTC | US$1,34 | 2,08% | -5,32% | US$5.566.767 | - | 4.142.378 vLTC |
| 1259 |  Bitcicoin BITCI | US$0,0007309 | -1,42% | -2,82% | US$5.634.364 | US$97.623,83 | 7.708.828.412 BITCI |
| 1260 |  Celo Euro CEUR | US$1,10 | 0,24% | -1,82% | US$5.513.602 | US$2.527.355 | 5.026.333 CEUR |
| 1261 |  BitShares BTS | US$0,001842 | -1,65% | -8,20% | US$5.517.328 | US$18.330,04 | 2.995.060.000 BTS |
| 1262 |  Areon Network AREA | US$0,04607 | 6,68% | -3,28% | US$5.503.824 | US$185.525 | 119.461.599 AREA |
| 1263 |  MetFi METFI | US$0,4275 | -0,53% | -10,27% | US$5.457.292 | US$293.723 | 12.766.284 METFI |
| 1264 |  Script Network SCPT | US$0,01094 | -4,03% | 0,98% | US$5.409.440 | US$1.377.648 | 494.579.057 SCPT |
| 1265 |  TOKPIE TKP | US$0,1895 | 0,19% | -7,70% | US$5.440.690 | US$6,43 | 28.714.064 TKP |
| 1266 |  NuriTopia NBLU | US$0,005027 | -0,98% | 0,23% | US$5.433.271 | US$53.148,60 | 1.080.860.580 NBLU |
| 1267 |  Abelian ABEL | US$0,06591 | 0,11% | 25,22% | US$5.378.565 | US$54.561,34 | 81.606.400 ABEL |
| 1268 |  Robonomics.network XRT | US$3,20 | -5,95% | -21,68% | US$5.339.366 | US$23.636,48 | 1.670.176 XRT |
| 1269 |  Valor Token VALOR | US$0,1074 | -1,59% | -7,29% | US$5.403.116 | US$270.160 | 50.297.124 VALOR |
| 1270 |  Decentral Games DG | US$0,02305 | 80,81% | 60,46% | US$5.371.650 | - | 233.012.391 DG |
| 1271 |  apM Coin APM | US$0,003567 | -1,99% | -7,87% | US$5.339.532 | US$123.705 | 1.496.875.000 APM |
| 1272 |  Handshake HNS | US$0,008361 | -2,44% | -14,85% | US$5.318.438 | US$25.336,35 | 636.133.144 HNS |
| 1273 |  Energi NRG | US$0,06449 | -1,79% | -10,55% | US$5.242.852 | US$381.951 | 81.300.175 NRG |
| 1274 |  Swash SWASH | US$0,005273 | -0,91% | -17,09% | US$5.231.328 | US$105.513 | 992.018.673 SWASH |
| 1275 |  Akita Inu AKITA | US$0,00000008000 | 0,04% | -11,58% | US$5.185.639 | US$194.863 | 68.071.541.209.831 AKITA |
| 1276 |  Somnium Space Cubes CUBE | US$0,4114 | 0,75% | -11,99% | US$5.142.235 | US$6.228,83 | 12.500.000 CUBE |
| 1277 |  Optimus AI OPTI | US$0,05398 | 0,13% | -17,72% | US$5.130.000 | US$17.522,59 | 95.034.939 OPTI |
| 1278 |  BloodLoop BLS | US$0,2186 | -1,63% | -13,27% | US$5.081.579 | US$12.337,28 | 23.249.751 BLS |
| 1279 |  RepubliK RPK | US$0,005895 | 0,68% | -14,87% | US$5.085.514 | US$954.237 | 862.663.026 RPK |
| 1280 |  Catboy CATBOY | US$0,02684 | -0,82% | -11,78% | US$5.077.852 | US$381.246 | 189.177.080 CATBOY |
| 1281 |  CATAMOTO CATA | US$0,0002607 | 1,09% | -2,14% | US$5.050.766 | US$1.191.743 | 19.377.666.710 CATA |
| 1282 |  BigONE Token ONE | US$0,0005370 | 1,67% | -1,08% | US$5.074.380 | - | 9.449.081.034 ONE |
| 1283 |  Wall Street Memes WSM | US$0,002651 | 0,84% | -20,11% | US$5.016.483 | US$763.916 | 1.892.376.938 WSM |
| 1284 |  Everdome DOME | US$0,0002624 | 14,44% | -0,61% | US$4.985.484 | US$381.470 | 18.998.841.067 DOME |
| 1285 |  Mysterium MYST | US$0,2456 | -2,20% | -11,75% | US$4.920.292 | US$50.045,26 | 20.033.628 MYST |
| 1286 |  Shyft Network SHFT | US$0,002206 | -1,07% | -21,04% | US$4.897.713 | US$12.276,63 | 2.220.320.447 SHFT |
| 1287 |  Validity VAL | US$0,9611 | -0,38% | -7,34% | US$4.902.521 | US$47.208,13 | 5.101.015 VAL |
| 1288 |  EPIK Prime EPIK | US$0,004203 | -4,48% | -22,91% | US$4.907.002 | US$190.501 | 1.167.451.923 EPIK |
| 1289 |  LABEL AI LBL | US$0,002553 | -1,45% | -4,84% | US$4.886.021 | US$231.524 | 1.913.869.062 LBL |
| 1290 |  XDEFI Wallet XDEFI | US$0,05526 | -1,08% | -13,94% | US$4.846.651 | US$294.919 | 87.702.396 XDEFI |
| 1291 |  VIXCO VIX | US$0,005904 | -1,91% | -5,79% | US$4.845.319 | US$178.730 | 820.690.379 VIX |
| 1292 |  Cate CATE | US$0,004823 | 13,55% | -54,06% | US$4.823.361 | US$6.174.646 | 1.000.000.000 CATE |
| 1293 |  Torum XTM | US$0,02482 | 1,18% | -4,85% | US$4.818.185 | US$165.862 | 194.096.317 XTM |
| 1294 |  XRADERS XR | US$0,2583 | 3,86% | -2,64% | US$4.803.835 | US$8.568.619 | 18.600.000 XR |
| 1295 |  Banano BAN | US$0,002963 | 0,64% | -7,71% | US$4.699.427 | US$8.751,05 | 1.585.970.786 BAN |
| 1296 |  Lets Fuckin Go LFGO | US$0,004821 | -2,23% | -5,14% | US$4.820.467 | US$57.861,57 | 999.841.248 LFGO |
| 1297 |  Onooks OOKS | US$0,4266 | 0,07% | -5,22% | US$4.786.874 | US$1.734,47 | 11.221.615 OOKS |
| 1298 |  Pintu Token PTU | US$0,2035 | 3,25% | -2,83% | US$4.754.409 | US$2.269,47 | 23.362.132 PTU |
| 1299 |  XDB CHAIN XDB | US$0,0002730 | 3,88% | -11,19% | US$4.694.992 | US$761.014 | 17.197.670.082 XDB |
| 1300 |  Hydra HYDRA | US$0,2329 | -1,91% | -15,65% | US$4.646.558 | US$46.733,07 | 19.953.054 HYDRA |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.