Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  5ire 5IRE | US$0,006965 | 5,96% | 6,71% | US$4.640.911 | US$1.832.580 | 666.283.880 5IRE |
| 1302 |  Xend Finance RWA | US$0,04326 | 1,65% | -3,07% | US$4.630.551 | US$22.924,08 | 107.033.500 RWA |
| 1303 |  Entangle NGL | US$0,04219 | -9,03% | -42,71% | US$4.634.604 | US$292.619 | 109.849.537 NGL |
| 1304 |  Ferrum Network FRM | US$0,01731 | -0,18% | -6,23% | US$4.617.329 | US$457.050 | 266.707.463 FRM |
| 1305 |  GALAXIA GXA | US$0,001841 | 0,41% | -3,10% | US$4.633.392 | US$53.720,22 | 2.516.376.928 GXA |
| 1306 |  Push Protocol PUSH | US$0,07710 | -3,42% | -18,95% | US$4.653.948 | US$216.506 | 60.365.125 PUSH |
| 1307 |  Cipher CPR | US$0,0007027 | 0,36% | 0,02% | US$4.544.924 | US$589.133 | 6.467.585.726 CPR |
| 1308 |  Bitrue Coin BTR | US$0,03414 | -4,51% | 3,37% | US$4.486.111 | US$5.167.221 | 131.421.228 BTR |
| 1309 |  Blocery BLY | US$0,004986 | 0,23% | -9,49% | US$4.498.061 | US$123.741 | 902.216.662 BLY |
| 1310 |  analoS ANALOS | US$0,00005440 | 1,75% | 30,27% | US$4.464.949 | US$2.329.499 | 82.080.218.235 ANALOS |
| 1311 |  Populous PPT | US$0,08368 | -3,66% | 13,79% | US$4.456.090 | US$50.928,92 | 53.252.246 PPT |
| 1312 |  GameSwift GSWIFT | US$0,07102 | -1,60% | -22,90% | US$4.447.572 | US$291.994 | 62.621.513 GSWIFT |
| 1313 |  Netvrk NETVR | US$0,05008 | -0,16% | -22,48% | US$4.444.764 | US$275.055 | 88.754.833 NETVR |
| 1314 |  Flamengo Fan Token MENGO | US$0,3413 | 2,74% | -2,70% | US$4.437.020 | US$70.328,40 | 13.000.961 MENGO |
| 1315 |  Kinic KINIC | US$1,54 | -2,84% | -18,40% | US$4.417.227 | US$233.157 | 2.868.620 KINIC |
| 1316 |  BOSagora BOA | US$0,01415 | 1,79% | -6,92% | US$4.403.084 | US$195.220 | 311.113.394 BOA |
| 1317 |  BSCPAD BSCPAD | US$0,05547 | 2,01% | -9,31% | US$4.393.614 | US$226.034 | 79.211.621 BSCPAD |
| 1318 |  Pip PIP | US$0,02702 | -3,56% | -13,03% | US$4.386.754 | US$30.330,84 | 162.333.223 PIP |
| 1319 |  Zynecoin ZYN | US$0,1036 | 2,17% | -8,37% | US$4.341.464 | US$714.646 | 41.903.029 ZYN |
| 1320 |  DappRadar RADAR | US$0,004481 | 0,66% | -9,63% | US$4.302.252 | US$417.177 | 960.096.177 RADAR |
| 1321 |  TABOO TOKEN TABOO | US$0,0004435 | 5,85% | -5,06% | US$4.339.043 | US$2.344,49 | 9.782.678.080 TABOO |
| 1322 |  BlackCardCoin BCCOIN | US$0,4319 | -2,11% | -37,96% | US$4.318.856 | US$3.492.451 | 10.000.000 BCCOIN |
| 1323 |  Decimated DIO | US$0,009924 | -4,97% | -14,93% | US$4.322.743 | US$216.820 | 435.587.921 DIO |
| 1324 |  Witch Token WITCH | US$0,1600 | 5,33% | 34,96% | US$4.368.942 | US$2.143.914 | 27.299.365 WITCH |
| 1325 |  ISKRA Token ISK | US$0,03103 | 1,86% | -21,20% | US$4.312.212 | US$8.672,09 | 138.984.161 ISK |
| 1326 |  Shiryo SHIRYO | - | -3,61% | -14,94% | US$4.311.004 | US$1.011,60 | 981.846.777.310.948.352 SHIRYO |
| 1327 |  Oxbull.tech OXB | US$0,5684 | 1,19% | -4,39% | US$4.307.402 | US$683,11 | 7.578.336 OXB |
| 1328 |  Bepro BEPRO | US$0,0004311 | 1,13% | -9,80% | US$4.311.118 | US$359.288 | 10.000.000.000 BEPRO |
| 1329 |  Vai VAI | US$0,9991 | 0,01% | -0,18% | US$4.297.536 | US$76.965,85 | 4.301.440 VAI |
| 1330 |  PKT PKT | US$0,001010 | -3,77% | -6,56% | US$4.286.672 | US$68.344,03 | 4.245.392.097 PKT |
| 1331 |  Deeper Network DPR | US$0,001551 | 2,36% | -3,93% | US$4.286.799 | US$192.208 | 2.764.573.908 DPR |
| 1332 |  Inflation Hedging Coin IHC | US$0,00003579 | -1,69% | -9,68% | US$4.281.476 | US$12.418,69 | 119.642.987.723 IHC |
| 1333 |  Hoge Finance HOGE | US$0,00001086 | -0,94% | -10,57% | US$4.271.424 | US$263,48 | 393.401.634.711 HOGE |
| 1334 |  Gracy GRACY | US$0,03360 | -0,68% | -8,23% | US$4.262.546 | US$40.762,43 | 126.875.035 GRACY |
| 1335 |  Smilek to the Bank SMILEK | US$0,000002160 | -0,99% | -11,38% | US$4.224.493 | US$196.494 | 1.958.901.062.006 SMILEK |
| 1336 |  JetTon Games JETTON | US$0,7975 | -3,66% | -16,05% | US$4.204.544 | US$417.518 | 5.272.441 JETTON |
| 1337 |  PYRIN PYI | US$0,01082 | -2,57% | -16,27% | US$4.124.337 | US$64.854,24 | 381.268.384 PYI |
| 1338 |  imgnAI IMGNAI | US$0,005387 | -0,12% | -21,22% | US$4.184.642 | US$890.851 | 776.833.333 IMGNAI |
| 1339 |  Gari Network GARI | US$0,008756 | -0,99% | -2,90% | US$4.182.904 | US$479.842 | 477.695.542 GARI |
| 1340 |  Cashaa CAS | US$0,004183 | -0,09% | 9,30% | US$4.182.726 | US$139.744 | 1.000.000.000 CAS |
| 1341 |  DEFIT DEFIT | US$0,1434 | 0,85% | -12,41% | US$4.156.901 | US$480,93 | 28.991.965 DEFIT |
| 1342 |  Fusion FSN | US$0,05394 | 7,17% | 2,75% | US$4.155.771 | US$25.455,60 | 77.041.302 FSN |
| 1343 |  STAT STAT | US$0,08080 | 0,21% | -10,12% | US$4.154.511 | US$54.897,41 | 51.418.328 STAT |
| 1344 |  DogeBonk DOBO | US$0,00000001000 | 0,73% | -8,04% | US$4.127.014 | US$0,2800 | 582.959.739.166.037 DOBO |
| 1345 |  CPUcoin CPU | US$0,009515 | -1,14% | -4,96% | US$4.125.479 | US$38.850,07 | 433.557.201 CPU |
| 1346 |  Everest ID | US$0,03528 | -2,11% | -10,85% | US$4.117.643 | US$8.204,42 | 116.700.000 ID |
| 1347 |  BABB BAX | US$0,00005681 | 0,77% | -6,90% | US$4.113.132 | US$9.563,99 | 72.399.985.000 BAX |
| 1348 |  Bytecoin BCN | US$0,00002233 | 6,72% | 12,64% | US$4.109.412 | US$798,55 | 184.066.828.814 BCN |
| 1349 |  Moutai MOUTAI | US$0,005906 | -5,23% | 6,67% | US$4.114.698 | US$270.905 | 696.716.876 MOUTAI |
| 1350 |  PlayFuel PLF | US$0,008212 | 0,06% | -7,74% | US$4.105.998 | - | 500.000.000 PLF |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.