Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Omax Coin OMAX | US$0,0004110 | -0,30% | -7,83% | US$3.562.366 | US$356.145 | 8.667.996.990 OMAX |
| 1402 |  Amulet AMU | US$0,008083 | -0,96% | -20,18% | US$3.572.026 | US$1.197.035 | 441.930.898 AMU |
| 1403 |  WeSendit WSI | US$0,008551 | -9,10% | 67,41% | US$3.546.730 | US$318.562 | 414.756.739 WSI |
| 1404 |  Perion PERC | US$0,2632 | -0,09% | -10,26% | US$3.521.034 | US$64.482,24 | 13.375.394 PERC |
| 1405 |  DeFi Land DFL | US$0,0004904 | 2,74% | -11,46% | US$3.499.911 | US$6.707,54 | 7.137.303.616 DFL |
| 1406 |  Everton Fan Token EFC | US$0,8450 | 1,70% | -0,86% | US$3.518.958 | US$195.690 | 4.164.383 EFC |
| 1407 |  Lossless LSS | US$0,06303 | 7,98% | -12,65% | US$3.502.891 | US$98.548,99 | 55.572.672 LSS |
| 1408 |  Onomy Protocol NOM | US$0,02607 | -1,10% | -26,14% | US$3.504.777 | US$42.118,94 | 134.437.013 NOM |
| 1409 |  Vertcoin VTC | US$0,04937 | -9,59% | -10,84% | US$3.475.960 | US$15.288,30 | 70.413.372 VTC |
| 1410 |  Covalent CQT | US$0,004043 | -2,20% | -2,94% | US$3.461.601 | US$13.142,15 | 856.175.826 CQT |
| 1411 |  Milady Wif Hat LADYF | US$0,00001388 | 0,43% | -8,57% | US$3.470.119 | US$643.962 | 249.998.086.174 LADYF |
| 1412 |  dHedge DAO DHT | US$0,06353 | 0,77% | -14,95% | US$3.428.599 | US$6.082,50 | 53.967.021 DHT |
| 1413 |  BRN Metaverse BRN | US$0,1323 | -1,64% | -19,03% | US$3.424.337 | US$375.946 | 25.891.891 BRN |
| 1414 |  Gameswap GSWAP | US$0,2861 | -0,58% | -11,38% | US$3.427.096 | US$337,14 | 11.979.665 GSWAP |
| 1415 |  BEFE BEFE | US$0,00003661 | 3,35% | -5,02% | US$3.412.517 | US$219.988 | 93.201.825.078 BEFE |
| 1416 |  ShibaDoge SHIBDOGE | - | -11,76% | -6,25% | US$3.397.939 | US$91.392,71 | 113.264.649.225.780.659.748.864 SHIBDOGE |
| 1417 |  IMPT IMPT | US$0,002542 | 0,23% | 1,41% | US$3.395.990 | US$716.367 | 1.335.768.269 IMPT |
| 1418 |  VoluMint VMINT | US$0,006122 | -13,26% | -11,91% | US$3.380.381 | US$145.772 | 552.136.291 VMINT |
| 1419 |  SUNCAT SUNCAT | US$0,003335 | 8,15% | -43,66% | US$3.334.639 | US$3.239.331 | 1.000.000.000 SUNCAT |
| 1420 |  CatDog CATDOG | US$0,00003325 | -3,56% | -26,79% | US$3.325.049 | US$1.049.489 | 100.000.000.000 CATDOG |
| 1421 |  Djed DJED | US$1,01 | 0,52% | 1,86% | US$3.321.421 | US$705,91 | 3.293.404 DJED |
| 1422 |  DeFinder Capital DFC | US$0,1249 | 0,45% | -12,69% | US$3.316.639 | US$454.803 | 26.563.279 DFC |
| 1423 |  SunContract SNC | US$0,04365 | -1,16% | -16,21% | US$3.313.426 | US$231.992 | 75.917.010 SNC |
| 1424 |  Indigo Protocol INDY | US$0,6387 | 18,20% | 10,08% | US$3.286.027 | US$76.802,20 | 5.144.893 INDY |
| 1425 |  King DAG KDAG | US$0,06009 | 0,00% | -0,02% | US$3.272.142 | - | 54.451.545 KDAG |
| 1426 |  YOM YOM | US$0,03126 | -2,05% | -18,57% | US$3.247.892 | US$3.766,26 | 103.899.006 YOM |
| 1427 |  Orbofi AI OBI | US$0,007804 | -5,32% | -22,75% | US$3.230.868 | US$207.894 | 414.000.000 OBI |
| 1428 |  Humanode HMND | US$0,1011 | -3,35% | 0,75% | US$3.226.818 | US$575.525 | 31.905.741 HMND |
| 1429 |  TypeAI TYPE | US$0,3392 | -10,88% | -35,33% | US$3.222.160 | US$21.237,09 | 9.500.000 TYPE |
| 1430 |  ShareToken SHR | US$0,001362 | -0,04% | -3,43% | US$3.227.405 | US$60.029,30 | 2.370.272.782 SHR |
| 1431 |  ADAMANT Messenger ADM | US$0,02911 | 0,27% | -0,13% | US$3.213.256 | US$446.579 | 110.370.831 ADM |
| 1432 |  Prime Numbers Labs Ecosystem PRNT | US$0,7917 | -3,36% | -7,45% | US$3.209.265 | US$48.536,26 | 4.053.657 PRNT |
| 1433 |  Konnect KCT | US$0,001447 | -3,77% | -27,66% | US$3.208.064 | US$142.110 | 2.217.000.010 KCT |
| 1434 |  Unibright UBT | US$0,02133 | -1,85% | -13,24% | US$3.199.510 | US$2.559,28 | 149.999.999 UBT |
| 1435 |  Portugal National Team Fan Token POR | US$0,7947 | 0,38% | -1,36% | US$3.195.351 | US$117.831 | 4.020.729 POR |
| 1436 |  Ferro FER | US$0,003412 | -0,72% | -7,55% | US$3.182.023 | US$1.174,73 | 932.530.341 FER |
| 1437 |  TriumphX TRIX | US$0,0006209 | 0,07% | -5,79% | US$3.180.380 | - | 5.122.191.387 TRIX |
| 1438 |  Augur REP | US$0,2884 | -2,31% | -5,18% | US$3.171.851 | US$82.076,67 | 11.000.000 REP |
| 1439 |  Napoli Fan Token NAP | US$1,49 | 1,92% | 4,20% | US$3.164.205 | US$730.455 | 2.129.076 NAP |
| 1440 |  Presearch PRE | US$0,007994 | -4,67% | -13,35% | US$3.170.413 | US$90.591,38 | 396.578.435 PRE |
| 1441 |  Civilization CIV | US$0,01039 | -2,57% | 57,13% | US$3.117.154 | US$3.271,60 | 300.000.000 CIV |
| 1442 |  IPVERSE IPV | US$0,02059 | -3,11% | -29,96% | US$3.088.631 | US$3.334,55 | 150.001.000 IPV |
| 1443 |  SpaceCatch CATCH | US$0,2800 | -1,61% | -7,05% | US$3.083.966 | US$25.180,66 | 11.015.453 CATCH |
| 1444 |  Minted MTD | US$0,01660 | 0,04% | -3,24% | US$3.074.018 | US$1.234,89 | 185.207.721 MTD |
| 1445 |  Hamster HAM | - | -0,52% | -13,62% | US$3.059.036 | US$40.385,74 | 2.384.230.000.000.000 HAM |
| 1446 |  DAD DAD | US$0,004365 | 0,21% | -5,81% | US$3.066.128 | US$2.637,81 | 702.499.916 DAD |
| 1447 |  Bridge Oracle BRG | US$0,0003824 | 1,63% | 6,04% | US$3.060.323 | US$4.258.293 | 8.002.167.205 BRG |
| 1448 |  Footballcoin (XFC) XFC | US$0,008159 | 0,15% | -1,60% | US$3.056.893 | US$25.434,95 | 374.660.526 XFC |
| 1449 |  Kunci Coin KUNCI | US$0,002479 | -1,72% | -14,95% | US$3.056.136 | US$20.281,38 | 1.232.584.338 KUNCI |
| 1450 |  RMRK RMRK | US$0,3360 | -4,43% | -16,21% | US$3.054.527 | US$6.119,56 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.