Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ArkiTech ARKI | US$0,02930 | -2,82% | -15,21% | US$1.799.492 | US$72.637,16 | 61.410.027 ARKI |
| 1602 |  Permission Coin ASK | US$0,0001123 | -12,32% | -37,95% | US$1.815.361 | US$342.347 | 16.166.619.298 ASK |
| 1603 |  Arcana Network XAR | US$0,02401 | -1,23% | -12,77% | US$1.815.695 | US$164.971 | 75.620.703 XAR |
| 1604 |  Itheum ITHEUM | US$0,003701 | -0,58% | -16,53% | US$1.800.093 | US$70.061,69 | 486.440.336 ITHEUM |
| 1605 |  Samsunspor Fan Token SAM | US$0,6901 | 0,16% | -13,98% | US$1.777.003 | US$172.757 | 2.574.940 SAM |
| 1606 |  HUND HUND | US$0,004586 | -13,58% | -16,58% | US$1.760.296 | US$169.801 | 383.877.080 HUND |
| 1607 |  ClinTex CTi CTI | US$0,01415 | -1,83% | -19,05% | US$1.761.406 | US$187.838 | 124.445.175 CTI |
| 1608 |  DOGAMÍ DOGA | US$0,003518 | -0,30% | -2,99% | US$1.759.869 | US$15.898,91 | 500.239.694 DOGA |
| 1609 |  SHOPX SHOPX | US$0,003676 | 0,34% | 0,39% | US$1.760.791 | US$266.415 | 478.954.078 SHOPX |
| 1610 |  Geeq GEEQ | US$0,04530 | 0,58% | -13,20% | US$1.745.108 | US$238.160 | 38.522.222 GEEQ |
| 1611 |  BASE BASE | US$0,000001880 | -3,16% | -2,16% | US$1.743.157 | US$6.189,37 | 929.459.163.372 BASE |
| 1612 |  ETHAX ETHAX | US$0,01280 | 0,00% | 0,00% | US$1.742.763 | US$13,14 | 136.139.688 ETHAX |
| 1613 |  Jobchain JOB | US$0,0001766 | -1,91% | 8,18% | US$1.742.360 | US$871,27 | 9.864.586.781 JOB |
| 1614 |  Honk HONK | US$0,001899 | 2,18% | -11,09% | US$1.747.052 | US$85.746,73 | 919.818.677 HONK |
| 1615 |  My DeFi Pet DPET | US$0,04176 | 1,35% | -2,63% | US$1.739.573 | US$30.191,68 | 41.657.919 DPET |
| 1616 |  neversol NEVER | US$0,00002391 | -1,22% | -15,36% | US$1.721.426 | US$645.677 | 72.000.197.130 NEVER |
| 1617 |  PlayZap PZP | US$0,02787 | -10,17% | -79,02% | US$1.716.851 | US$17.622,19 | 61.603.884 PZP |
| 1618 |  Kommunitas KOM | US$0,001317 | -1,00% | -11,46% | US$1.710.664 | US$22.502,33 | 1.298.529.523 KOM |
| 1619 |  BIDZ Coin BIDZ | US$0,002020 | 5,21% | 6,69% | US$1.717.076 | US$90.193,62 | 850.000.000 BIDZ |
| 1620 |  FireStarter FLAME | US$0,02473 | 0,53% | -20,33% | US$1.694.718 | US$147.640 | 68.540.262 FLAME |
| 1621 |  Vidya VIDYA | US$0,04400 | 1,38% | -14,57% | US$1.681.318 | US$313.731 | 38.211.932 VIDYA |
| 1622 |  BOLT BOLT | US$0,001760 | -0,57% | -4,01% | US$1.684.679 | US$2.333,82 | 957.427.533 BOLT |
| 1623 |  Exeedme XED | US$0,01831 | 0,36% | -37,19% | US$1.673.763 | US$296.235 | 91.396.691 XED |
| 1624 |  Ertha ERTHA | US$0,0009510 | 0,09% | -11,09% | US$1.671.907 | US$119.609 | 1.758.014.923 ERTHA |
| 1625 |  Strips Finance STRP | US$0,4042 | 0,04% | -15,81% | US$1.667.714 | US$38,01 | 4.125.963 STRP |
| 1626 |  MAGA VP MVP | US$0,03983 | -4,91% | -18,83% | US$1.653.605 | US$548.355 | 41.520.023 MVP |
| 1627 |  OpenLeverage OLE | US$0,008705 | 0,61% | -16,87% | US$1.642.121 | US$43.544,51 | 188.630.573 OLE |
| 1628 |  TORSY torsy | US$0,002353 | 1,08% | -11,46% | US$1.647.019 | US$260.522 | 699.999.673 torsy |
| 1629 |  Unio Coin UNIO | US$0,002743 | -1,53% | 0,00% | US$1.637.003 | US$420.785 | 596.750.000 UNIO |
| 1630 |  MARS4 MARS4 | US$0,0006601 | 0,44% | 6,72% | US$1.639.179 | US$49.956,23 | 2.483.082.772 MARS4 |
| 1631 |  MindAI MDAI | US$4,11 | -2,04% | 11,04% | US$1.630.830 | US$23.693,64 | 397.223 MDAI |
| 1632 |  Juggernaut JGN | US$0,01085 | -1,34% | -11,52% | US$1.628.060 | US$17.418,71 | 150.000.000 JGN |
| 1633 |  Blockchain Brawlers BRWL | US$0,001630 | 0,28% | -4,23% | US$1.630.276 | US$288.437 | 1.000.000.000 BRWL |
| 1634 |  Valencia CF Fan Token VCF | US$0,4997 | 1,77% | -1,35% | US$1.626.089 | US$52.779,78 | 3.254.424 VCF |
| 1635 |  BabySwap BABY | US$0,002607 | -2,41% | -11,63% | US$1.618.422 | US$16.475,30 | 620.895.960 BABY |
| 1636 |  LandRocker LRT | US$0,001636 | -1,25% | -12,65% | US$1.617.513 | US$567.086 | 988.811.682 LRT |
| 1637 |  StreamCoin STRM | US$0,001074 | -1,19% | -5,43% | US$1.603.372 | US$542.183 | 1.492.629.682 STRM |
| 1638 |  Neurahub NEURA | US$0,01943 | -7,05% | -7,47% | US$1.600.257 | US$8.141,14 | 82.343.569 NEURA |
| 1639 |  Thetan World THG | US$0,01408 | -2,33% | -3,11% | US$1.599.619 | US$248.791 | 113.584.954 THG |
| 1640 |  milestoneBased MILE | US$0,02820 | 0,00% | 40,35% | US$1.594.943 | US$13,84 | 56.555.784 MILE |
| 1641 |  Thrupenny TPY | US$0,01749 | -3,23% | -23,93% | US$1.532.199 | US$41.018,51 | 87.595.731 TPY |
| 1642 |  KickToken KICK | US$0,01295 | 0,83% | 12,10% | US$1.576.130 | US$0,6400 | 121.740.943 KICK |
| 1643 |  Infinity PAD IPAD | US$0,001568 | 0,00% | -6,42% | US$1.568.289 | - | 999.999.990 IPAD |
| 1644 |  Cryowar CWAR | US$0,006028 | 0,34% | -21,90% | US$1.567.208 | US$9.450,53 | 260.000.000 CWAR |
| 1645 |  Dock DOCK | US$0,001776 | -4,05% | -10,06% | US$1.556.853 | US$49.658,98 | 876.417.166 DOCK |
| 1646 |  Venus DOT vDOT | US$0,09348 | -1,28% | -13,86% | US$1.556.308 | - | 16.649.243 vDOT |
| 1647 |  MILLI MILLI | US$0,000005890 | -1,22% | -21,82% | US$1.549.571 | US$68.339,41 | 263.000.052.729 MILLI |
| 1648 |  LightLink LL | US$0,01898 | 1,01% | -5,54% | US$1.550.239 | US$220.390 | 81.670.180 LL |
| 1649 |  Aryacoin AYA | US$0,001292 | -72,13% | -78,89% | US$1.548.337 | US$18.718,22 | 1.198.291.658 AYA |
| 1650 |  Cypherium CPH | US$0,004000 | -10,32% | -20,33% | US$1.531.829 | US$1.068,95 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.