Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Streamity STM | US$0,02585 | 0,06% | -7,74% | US$930.241 | - | 35.987.749 STM |
| 1802 |  Niftyx Protocol SHROOM | US$0,01803 | 0,00% | -7,94% | US$926.349 | - | 51.386.058 SHROOM |
| 1803 |  Bistroo BIST | US$0,01613 | -0,87% | -8,67% | US$925.913 | US$53.723,14 | 57.402.226 BIST |
| 1804 |  FIBOS FO | US$0,0008640 | 0,00% | -0,81% | US$925.871 | US$8.823,53 | 1.071.593.128 FO |
| 1805 |  Auto AUTO | US$12,01 | 2,32% | -6,26% | US$920.388 | US$7.048,34 | 76.652 AUTO |
| 1806 |  Baby Neiro Token BABYNEIRO | US$0,000002180 | -18,43% | -7,19% | US$915.866 | US$140.094 | 420.690.000.000 BABYNEIRO |
| 1807 |  BLOOP BL00P | US$0,001251 | -1,83% | -1,89% | US$915.450 | US$150.435 | 731.764.350 BL00P |
| 1808 |  UTYABSWAP UTYAB | US$0,0009150 | -3,78% | -35,51% | US$914.996 | US$302.152 | 1.000.000.000 UTYAB |
| 1809 |  Element ELMT | US$0,0005265 | -0,65% | -7,77% | US$913.404 | US$587.975 | 1.734.830.085 ELMT |
| 1810 |  VisionGame VISION | US$0,001662 | -2,66% | -18,27% | US$914.174 | US$90.027,76 | 550.000.000 VISION |
| 1811 |  BendDAO BEND | US$0,0004414 | 0,37% | -1,29% | US$906.550 | US$60.481,42 | 2.054.041.872 BEND |
| 1812 |  BitCore BTX | US$0,04596 | 2,99% | 22,09% | US$903.826 | - | 19.664.839 BTX |
| 1813 |  ApeBond ABOND | US$0,006248 | 0,12% | -10,97% | US$901.410 | US$51.058,64 | 144.282.792 ABOND |
| 1814 |  Lympo LYM | US$0,001088 | -0,43% | -3,65% | US$899.425 | US$1.318,17 | 826.672.979 LYM |
| 1815 |  TRAVA.FINANCE TRAVA | US$0,0002406 | 4,10% | -21,87% | US$898.906 | US$103.413 | 3.736.346.519 TRAVA |
| 1816 |  VEMP VEMP | US$0,003493 | -2,30% | -8,38% | US$886.031 | US$19.504,16 | 253.635.525 VEMP |
| 1817 |  VelasPad VLXPAD | US$0,003751 | -3,95% | -1,69% | US$886.510 | US$131,08 | 236.318.603 VLXPAD |
| 1818 |  Sperax USD USDs | US$0,9998 | -0,02% | -0,01% | US$885.145 | US$20.217,13 | 885.299 USDs |
| 1819 |  FEAR FEAR | US$0,04995 | -3,30% | -16,70% | US$884.799 | US$743.362 | 17.715.413 FEAR |
| 1820 |  PengyOS POS | US$0,0008858 | 22,91% | 380,33% | US$882.017 | US$496.806 | 995.704.045 POS |
| 1821 |  Seascape Crowns CWS | US$0,1808 | -5,55% | -21,09% | US$877.125 | US$364.537 | 4.852.052 CWS |
| 1822 |  PUMLx PUMLX | US$0,006732 | 70,84% | 52,43% | US$870.166 | US$1.745.681 | 129.250.174 PUMLX |
| 1823 |  EUNO EUNO | US$0,0001217 | 0,08% | -38,25% | US$874.797 | - | 7.188.057.199 EUNO |
| 1824 |  Dingocoin DINGO | US$0,000007920 | 5,44% | 11,45% | US$872.827 | US$164.509 | 110.203.858.750 DINGO |
| 1825 |  Decentrawood DEOD | US$0,005755 | -6,43% | -19,31% | US$869.205 | US$313.639 | 151.035.468 DEOD |
| 1826 |  Hiblocks HIBS | US$0,00008615 | -2,53% | -16,43% | US$868.933 | US$1.285,57 | 10.086.444.804 HIBS |
| 1827 |  MetaDOS SECOND | US$0,0005773 | 0,45% | -27,70% | US$867.849 | US$198.500 | 1.503.203.824 SECOND |
| 1828 |  MeowCat MEOW | US$0,008640 | -7,86% | -6,54% | US$864.041 | US$6.108,58 | 100.000.000 MEOW |
| 1829 |  DOGGY DOGGY | US$0,0003835 | 0,26% | -7,85% | US$863.066 | US$4.133,16 | 2.250.595.564 DOGGY |
| 1830 |  EXMO Coin EXM | US$0,008039 | 0,34% | -3,96% | US$863.235 | US$23.205,42 | 107.375.446 EXM |
| 1831 |  Pillar PLR | US$0,003316 | 0,23% | -8,97% | US$860.028 | US$73,18 | 259.348.201 PLR |
| 1832 |  VNX Gold VNXAU | US$84,80 | 0,09% | -1,16% | US$856.430 | US$121.491 | 10.100 VNXAU |
| 1833 |  MainnetZ NetZ | US$0,005938 | -2,17% | -14,24% | US$851.228 | US$220.948 | 143.357.718 NetZ |
| 1834 |  QUINT QUINT | US$0,004629 | -9,01% | -16,52% | US$851.781 | US$5.411,65 | 184.001.505 QUINT |
| 1835 |  Crypto Unicorns CU | US$0,01802 | 0,06% | -20,14% | US$852.302 | US$38.337,77 | 47.309.372 CU |
| 1836 |  Plastiks PLASTIK | US$0,005566 | 66,56% | -5,06% | US$848.558 | US$3.129,62 | 152.452.346 PLASTIK |
| 1837 |  HyperCash HC | US$0,01835 | -4,34% | -7,58% | US$826.946 | US$15.004,33 | 45.071.909 HC |
| 1838 |  GoCrypto Token GOC | US$0,003382 | 0,87% | -3,12% | US$829.478 | US$64.426,14 | 245.278.438 GOC |
| 1839 |  Bware INFRA | US$0,2007 | 5,08% | 5,93% | US$829.236 | US$22.087,22 | 4.130.897 INFRA |
| 1840 |  suterusu SUTER | US$0,0002151 | 1,69% | -3,92% | US$829.205 | US$128.364 | 3.855.040.000 SUTER |
| 1841 |  Lithium LITH | US$0,0001528 | 5,16% | -19,33% | US$801.024 | US$233.327 | 5.242.220.240 LITH |
| 1842 |  Skeb Coin SKEB | US$0,0006978 | -2,48% | -16,55% | US$804.859 | US$48.542,27 | 1.153.490.031 SKEB |
| 1843 |  Leeds United Fan Token LUFC | US$0,1594 | 3,27% | -12,04% | US$800.171 | US$4.065,32 | 5.018.595 LUFC |
| 1844 |  Ideaology IDEA | US$0,0007709 | 0,41% | -19,49% | US$800.040 | US$87.000,14 | 1.037.773.555 IDEA |
| 1845 |  OpenDAO SOS | US$0,00000001000 | 0,03% | -10,73% | US$799.378 | US$114.560 | 100.000.000.000.000 SOS |
| 1846 |  BABYTRUMP BABYTRUMP | US$0,02213 | 12,00% | -7,40% | US$798.478 | US$14.837,22 | 36.080.445 BABYTRUMP |
| 1847 |  Icon.X World ICNX | US$0,06386 | -6,31% | -7,66% | US$797.513 | US$250.470 | 12.487.785 ICNX |
| 1848 |  DeFrogs DEFROGS | US$79,77 | 0,14% | -15,47% | US$797.740 | US$312.801 | 10.000 DEFROGS |
| 1849 |  Phoenixcoin PXC | US$0,008693 | 0,07% | -5,78% | US$795.976 | - | 91.568.531 PXC |
| 1850 |  Juice Finance JUICE | US$0,004603 | -2,15% | -20,65% | US$790.769 | US$316.912 | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.