Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Reflexer Ungovernance Token FLX | US$3,39 | -0,45% | -30,20% | US$657.454 | US$8.008,16 | 193.796 FLX |
| 1902 |  Donut DONUT | US$0,005452 | 1,79% | -10,81% | US$656.143 | US$7,06 | 120.355.919 DONUT |
| 1903 |  King Shiba KINGSHIB | US$0,001855 | -3,24% | -20,87% | US$649.301 | US$10,03 | 350.027.372 KINGSHIB |
| 1904 |  Waltonchain WTC | US$0,007239 | -0,82% | 449,06% | US$650.061 | - | 89.804.264 WTC |
| 1905 |  LitLab Games LITT | US$0,002221 | -1,92% | -15,78% | US$648.012 | US$3.628,60 | 291.825.068 LITT |
| 1906 |  O3 Swap O3 | US$0,01140 | 1,06% | -14,23% | US$647.562 | US$333.899 | 56.827.250 O3 |
| 1907 |  Exverse EXVG | US$0,02002 | 6,51% | -7,76% | US$643.810 | US$667.448 | 32.160.000 EXVG |
| 1908 |  Aurora AOA | US$0,00006382 | 0,00% | -3,48% | US$636.571 | - | 9.975.060.788 AOA |
| 1909 |  EVRYNET EVRY | US$0,01588 | 0,82% | -5,57% | US$641.430 | US$19,49 | 40.389.133 EVRY |
| 1910 |  Oddz ODDZ | US$0,006447 | -7,85% | -13,01% | US$638.240 | US$215.694 | 98.999.988 ODDZ |
| 1911 |  Planet Mojo MOJO | US$0,01750 | 0,45% | -1,27% | US$639.248 | US$167.855 | 36.526.787 MOJO |
| 1912 |  SafeMoon Inu SMI | US$0,0000006400 | 0,00% | -11,57% | US$638.231 | - | 1.000.000.000.000 SMI |
| 1913 |  Garlicoin GRLC | US$0,009314 | 0,07% | -11,67% | US$638.765 | US$0,01000 | 68.584.229 GRLC |
| 1914 |  ZeroSwap ZEE | US$0,009951 | 0,10% | -14,77% | US$631.152 | US$312.517 | 63.429.102 ZEE |
| 1915 |  ChainGuardians CGG | US$0,01029 | 0,71% | -24,44% | US$632.672 | US$545,90 | 61.478.209 CGG |
| 1916 |  REGENT COIN REGENT | US$0,2154 | -2,92% | -10,05% | US$619.937 | US$1.366.759 | 2.877.614 REGENT |
| 1917 |  CryptoZoon ZOON | US$0,0008704 | 0,00% | -4,65% | US$618.746 | US$13.707,88 | 710.844.099 ZOON |
| 1918 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006163 | 7,64% | 1,97% | US$616.300 | US$234,82 | 100.000.000 DREP |
| 1919 |  The Dons DONS | US$0,00007525 | 2,84% | -8,18% | US$613.282 | US$17.881,84 | 8.150.000.000 DONS |
| 1920 |  HanChain HAN | US$0,007292 | -0,74% | -10,14% | US$611.256 | US$3.420.526 | 83.821.503 HAN |
| 1921 |  Vestate VES | US$0,004246 | -11,11% | -20,86% | US$610.095 | US$77.711,94 | 143.700.000 VES |
| 1922 |  Idena IDNA | US$0,008651 | 1,23% | -8,16% | US$607.261 | US$9.781,67 | 70.194.505 IDNA |
| 1923 |  Callisto Network CLO | US$0,0001951 | 1,31% | 75,19% | US$605.602 | US$0,03000 | 3.104.773.221 CLO |
| 1924 |  LoungeM LZM | US$0,007818 | -3,82% | -23,84% | US$608.848 | US$2.976,82 | 77.877.900 LZM |
| 1925 |  SOUNI SON | US$0,0002370 | -0,24% | -13,39% | US$599.991 | US$30.445,91 | 2.531.170.048 SON |
| 1926 |  Galaxis GALAXIS | US$0,001849 | -8,90% | 10,05% | US$598.383 | US$1.752.333 | 323.617.938 GALAXIS |
| 1927 |  BitCone CONE | US$0,000001060 | 3,78% | -25,75% | US$598.109 | US$3.162,65 | 562.112.217.518 CONE |
| 1928 |  catgirl CATGIRL | - | 8,91% | -9,86% | US$597.877 | US$11.775,82 | 35.386.785.715.250.800 CATGIRL |
| 1929 |  Rainbow Token RBW | US$0,003025 | 0,00% | -17,03% | US$594.812 | - | 196.625.256 RBW |
| 1930 |  Green Ben EBEN | US$0,02125 | 158,70% | -69,22% | US$593.148 | - | 27.907.433 EBEN |
| 1931 |  Heroes Chained HEC | US$0,01154 | -3,84% | -17,35% | US$588.928 | US$144.621 | 51.023.533 HEC |
| 1932 |  Tranche Finance SLICE | US$0,02938 | 0,19% | -7,32% | US$587.600 | US$140,12 | 20.000.000 SLICE |
| 1933 |  ETHEREUM IS GOOD EBULL | US$0,00006275 | -10,36% | -48,49% | US$627.539 | US$74.106,84 | 10.000.000.000 EBULL |
| 1934 |  CEREAL CEP | US$0,003121 | -2,64% | -11,24% | US$585.128 | US$651,25 | 187.500.000 CEP |
| 1935 |  APES APES | US$0,0005872 | -26,18% | -92,40% | US$587.195 | US$330.813 | 999.994.943 APES |
| 1936 |  Humaniq HMQ | US$0,002778 | 0,06% | -7,15% | US$575.442 | - | 207.143.695 HMQ |
| 1937 |  Scalia Infrastructure SCALE | US$0,005919 | -2,05% | 1,03% | US$574.252 | US$3.795,02 | 97.025.584 SCALE |
| 1938 |  OpenWorld OPEN | US$0,01111 | 0,00% | -18,36% | US$573.355 | - | 51.617.956 OPEN |
| 1939 |  Eggdog EGG | US$0,0006031 | 23,53% | -11,45% | US$570.121 | US$43.078,95 | 945.334.730 EGG |
| 1940 |  Quantum Network QSWAP | US$0,00006170 | -8,81% | -6,19% | US$567.340 | US$57.124,42 | 9.195.218.901 QSWAP |
| 1941 |  PUTinCoin PUT | US$0,0004764 | 3,98% | 10,11% | US$566.283 | - | 1.188.750.832 PUT |
| 1942 |  CloakCoin CLOAK | US$0,09359 | 0,05% | -4,53% | US$565.636 | - | 6.043.898 CLOAK |
| 1943 |  Chronicle XNL | US$0,01174 | 3,74% | -72,48% | US$564.204 | US$67.737,70 | 48.040.458 XNL |
| 1944 |  EGO EGO | US$0,01001 | 0,08% | -5,62% | US$566.860 | US$307.186 | 56.608.820 EGO |
| 1945 |  DeFi DEFI | US$0,01885 | -2,13% | -15,44% | US$566.614 | US$186.813 | 30.059.736 DEFI |
| 1946 |  Soyjak SOY | US$0,0006070 | -18,34% | -43,69% | US$562.430 | US$21.853,49 | 926.557.989 SOY |
| 1947 |  ROCO FINANCE ROCO | US$0,03246 | 1,87% | -21,98% | US$561.545 | US$162.808 | 17.298.805 ROCO |
| 1948 |  TAIKAI TKAI | US$0,007396 | 0,07% | -2,19% | US$556.887 | US$132.906 | 75.299.878 TKAI |
| 1949 |  MNet Pioneer NEER | US$0,02820 | -1,18% | -8,54% | US$548.632 | US$51.236,86 | 19.453.215 NEER |
| 1950 |  Lyra LYRA | US$0,0009468 | 0,66% | -9,56% | US$549.998 | US$5,01 | 580.900.604 LYRA |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.