Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Crowny CRWNY | US$0,002405 | 4,05% | -23,58% | US$1.111.509 | US$12.348,18 | 462.191.889 CRWNY |
| 1752 |  K21 K21 | US$0,05977 | -0,29% | -12,34% | US$1.098.510 | US$3.861,09 | 18.378.659 K21 |
| 1753 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003100 | 0,31% | -3,84% | US$1.096.162 | US$32.639,26 | 3.572.880.055.132 GINUX |
| 1754 |  DerivaDAO DDX | US$0,04188 | 0,23% | -8,97% | US$1.092.817 | US$14,88 | 26.094.664 DDX |
| 1755 |  DexToro DTORO | US$0,3770 | -0,23% | 9,10% | US$1.082.981 | US$257.069 | 2.872.372 DTORO |
| 1756 |  ALLY ALY | US$0,0004702 | -0,01% | 0,03% | US$1.081.460 | - | 2.300.000.000 ALY |
| 1757 |  Integral ITGR | US$0,004985 | 0,98% | -1,67% | US$1.079.108 | US$4.341,00 | 216.469.572 ITGR |
| 1758 |  OXBT (Ordinals) OXBT | US$0,005390 | 0,00% | -5,44% | US$1.078.048 | - | 200.000.000 OXBT |
| 1759 |  GNY GNY | US$0,005590 | -0,41% | -15,56% | US$1.075.434 | US$42.241,00 | 192.376.657 GNY |
| 1760 |  ROD.AI RODAI | US$0,00000002000 | -3,25% | -2,58% | US$1.067.480 | US$80.194,56 | 54.799.095.330.128 RODAI |
| 1761 |  Monsta Infinite MONI | US$0,006752 | 4,75% | -20,29% | US$1.060.921 | US$158.787 | 157.134.432 MONI |
| 1762 |  STFX STFX | US$0,006099 | -3,61% | -10,40% | US$1.059.268 | US$199.946 | 173.690.368 STFX |
| 1763 |  Wecan Group WECAN | US$0,001278 | 2,33% | 5,22% | US$1.057.786 | US$1.818,09 | 827.372.816 WECAN |
| 1764 |  Wicrypt WNT | US$0,04043 | 0,00% | 0,21% | US$1.056.342 | US$126.049 | 26.124.772 WNT |
| 1765 |  Boss Token BOSS | - | 1,51% | -7,40% | US$1.048.695 | US$342,47 | 398.344.563.795.916 BOSS |
| 1766 |  Revomon REVO | US$0,03169 | 2,80% | -6,46% | US$1.045.118 | US$54.315,17 | 32.984.131 REVO |
| 1767 |  ZUM TOKEN ZUM | US$0,00003016 | 0,04% | -8,03% | US$1.045.661 | - | 34.669.772.906 ZUM |
| 1768 |  Ellipsis EPX | US$0,00001931 | 32,88% | 10,10% | US$1.454.995 | US$41.957,79 | 75.339.336.194 EPX |
| 1769 |  BiFi BIFI | US$0,002039 | -0,54% | -8,29% | US$1.042.671 | US$74.948,44 | 511.374.333 BIFI |
| 1770 |  Veloce VEXT | US$0,005322 | 0,52% | 1,06% | US$1.042.409 | US$234.545 | 195.865.876 VEXT |
| 1771 |  Tap XTP | US$0,0008460 | 0,05% | -6,60% | US$1.042.184 | US$4.922,00 | 1.231.911.016 XTP |
| 1772 |  PEAKDEFI PEAK | US$0,0006267 | -3,72% | 4,67% | US$1.038.817 | US$5.807,49 | 1.657.740.019 PEAK |
| 1773 |  TenUp TUP | US$0,009737 | 1,40% | 0,64% | US$1.025.958 | US$145.628 | 105.371.800 TUP |
| 1774 |  Light LIGHT | US$0,01607 | 0,00% | -15,58% | US$1.033.035 | - | 64.269.692 LIGHT |
| 1775 |  Razor Network RAZOR | US$0,003146 | -0,29% | -2,73% | US$1.032.561 | US$5.428,46 | 328.245.504 RAZOR |
| 1776 |  Venus BCH vBCH | US$6,66 | -0,66% | -8,89% | US$1.028.930 | - | 154.392 vBCH |
| 1777 |  Giant Mammoth GMMT | US$0,006235 | 1,99% | -18,55% | US$1.019.558 | US$1.378.396 | 163.524.262 GMMT |
| 1778 |  Ziktalk ZIK | US$0,002238 | -13,92% | -25,40% | US$1.018.968 | US$146,65 | 455.257.321 ZIK |
| 1779 |  Uno Re UNO | US$0,01299 | -0,31% | -15,59% | US$1.016.505 | US$88.194,39 | 78.242.153 UNO |
| 1780 |  BOZO BOZO | US$0,00000001000 | -0,96% | -11,35% | US$1.013.193 | US$528.603 | 72.824.910.656.960 BOZO |
| 1781 |  Abyss ABYSS | US$0,004436 | 0,06% | -8,17% | US$1.014.323 | - | 228.674.839 ABYSS |
| 1782 |  Nabox NABOX | US$0,000004820 | 1,21% | -9,47% | US$1.006.448 | US$38.469,88 | 208.614.091.935 NABOX |
| 1783 |  Gorilla GORILLA | US$0,001172 | -1,88% | -20,09% | US$997.227 | US$71.204,11 | 851.230.137 GORILLA |
| 1784 |  Thorstarter XRUNE | US$0,01239 | 2,02% | -10,24% | US$999.599 | US$5.346,93 | 80.689.454 XRUNE |
| 1785 |  Fabwelt WELT | US$0,004360 | 5,23% | 19,81% | US$998.475 | US$330.049 | 228.991.733 WELT |
| 1786 |  BeFi Labs BEFI | US$0,02102 | -4,40% | -19,01% | US$999.848 | US$474.628 | 47.564.207 BEFI |
| 1787 |  Insane Labz LABZ | US$0,02015 | -6,31% | -35,90% | US$997.384 | US$55.576,78 | 49.507.241 LABZ |
| 1788 |  KISSAN KSN | US$0,04606 | -1,11% | -9,92% | US$983.950 | US$6.551,31 | 21.360.225 KSN |
| 1789 |  Gecko Inu GEC | US$0,00000001000 | -11,75% | -17,29% | US$980.135 | US$95.509,12 | 66.190.053.998.912 GEC |
| 1790 |  UniLayer LAYER | US$0,03550 | -0,53% | -9,39% | US$980.484 | US$220.378 | 27.618.741 LAYER |
| 1791 |  Powsche POWSCHE | US$0,01029 | -8,91% | -30,56% | US$977.847 | US$6.297,98 | 95.049.634 POWSCHE |
| 1792 |  Aston Martin Cognizant Fan Token AM | US$0,4493 | 0,17% | -4,69% | US$974.857 | US$56.657,59 | 2.169.759 AM |
| 1793 |  Green Satoshi Token (BSC) GST | US$0,004798 | -3,67% | -25,04% | US$965.314 | US$717,62 | 201.186.317 GST |
| 1794 |  Long LONG | US$0,000001230 | -1,36% | -12,52% | US$965.089 | US$4.184,80 | 783.713.835.230 LONG |
| 1795 |  AurusX AX | US$0,3347 | -1,69% | 5,58% | US$955.078 | US$14.379,90 | 2.853.891 AX |
| 1796 |  AstroSwap ASTRO | US$0,0002772 | 1,13% | -9,38% | US$949.488 | US$576,29 | 3.425.954.286 ASTRO |
| 1797 |  StoryFire BLAZE | US$0,0001249 | -3,36% | -36,15% | US$945.589 | US$91.452,46 | 7.570.614.486 BLAZE |
| 1798 |  DSLA Protocol DSLA | US$0,0001717 | -0,38% | -31,09% | US$943.005 | US$5.342,87 | 5.491.802.966 DSLA |
| 1799 |  Syncus SYNC | US$0,0002283 | -3,91% | 10,53% | US$935.034 | US$2.047,02 | 4.095.708.182 SYNC |
| 1800 |  Dechat DECHAT | US$0,1911 | -10,20% | -20,93% | US$935.546 | US$1.594.635 | 4.895.047 DECHAT |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.