Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Xodex XODEX | US$0,0001933 | -7,28% | -17,99% | US$1.314.886 | US$518.944 | 6.801.043.784 XODEX |
| 1702 |  Sheboshis SHEB | US$65,65 | -0,30% | -0,73% | US$1.312.971 | US$2.109,62 | 20.000 SHEB |
| 1703 |  XELS XELS | US$0,06321 | -11,94% | -15,16% | US$1.314.870 | US$91.706,59 | 20.800.000 XELS |
| 1704 |  Laqira Protocol LQR | US$0,01605 | 14,97% | 22,94% | US$1.310.001 | US$20.282,48 | 81.623.663 LQR |
| 1705 |  OneFinity ONE | US$0,2958 | -1,50% | -10,75% | US$1.293.149 | US$263.462 | 4.371.636 ONE |
| 1706 |  Moss Carbon Credit MCO2 | US$0,4528 | -3,36% | -9,67% | US$1.290.910 | US$262,13 | 2.851.014 MCO2 |
| 1707 |  OTOCASH OTO | US$0,03500 | 0,00% | -0,01% | US$1.288.768 | - | 36.820.604 OTO |
| 1708 |  hiPENGUINS HIPENGUINS | US$0,03001 | 0,00% | 72,70% | US$1.283.974 | - | 42.790.000 HIPENGUINS |
| 1709 |  VinuChain VC | US$0,01843 | -1,74% | -4,15% | US$1.281.669 | US$106.239 | 69.547.349 VC |
| 1710 |  YOUNES YOUNES | US$0,001276 | -8,49% | -21,06% | US$1.275.577 | US$362.142 | 999.998.201 YOUNES |
| 1711 |  Tamadoge TAMA | US$0,0009119 | -1,45% | -8,35% | US$1.270.611 | US$8.714,87 | 1.393.353.219 TAMA |
| 1712 |  Biometric Financial BIOFI | US$0,0006505 | 1,55% | -0,78% | US$1.269.081 | US$12.414,67 | 1.950.863.998 BIOFI |
| 1713 |  TrustVerse TRV | US$0,001264 | 2,20% | 6,06% | US$1.264.188 | US$11.759,60 | 1.000.000.000 TRV |
| 1714 |  My Crypto Heroes MCHC | US$0,04506 | -4,34% | -11,71% | US$1.232.711 | US$358.111 | 27.355.706 MCHC |
| 1715 |  Dotmoovs MOOV | US$0,001724 | -3,91% | -16,72% | US$1.260.803 | US$765.912 | 731.180.094 MOOV |
| 1716 |  Polkacity POLC | US$0,006601 | -1,91% | -9,64% | US$1.254.401 | US$642.225 | 190.025.935 POLC |
| 1717 |  Standard STND | US$0,01463 | 0,86% | -2,30% | US$1.252.253 | US$156.635 | 85.574.950 STND |
| 1718 |  Rebel Bots RBLS | US$0,01014 | 0,09% | -0,56% | US$1.250.214 | US$241,98 | 123.295.295 RBLS |
| 1719 |  Kromatika KROM | US$0,01549 | 0,93% | -12,81% | US$1.243.861 | US$4.760,75 | 80.280.675 KROM |
| 1720 |  Integritee Network TEER | US$0,3107 | -0,82% | -3,27% | US$1.235.802 | US$1.833,81 | 3.978.047 TEER |
| 1721 |  Moby MOBY | US$0,02999 | -2,69% | -20,15% | US$1.235.466 | US$305.395 | 41.196.488 MOBY |
| 1722 |  Polkadex PDEX | US$0,1464 | -2,40% | -8,45% | US$1.224.074 | US$100.547 | 8.360.000 PDEX |
| 1723 |  CONTRACOIN CTCN | US$0,02399 | 0,00% | -0,04% | US$1.224.201 | US$7,01 | 51.024.531 CTCN |
| 1724 |  MangoMan Intelligent MMIT | - | 26,04% | -72,86% | US$1.200.462 | US$281.172 | 361.123.236.215.683 MMIT |
| 1725 |  BBS Network BBS | US$0,02214 | 0,23% | -8,97% | US$1.223.517 | US$212,19 | 55.270.505 BBS |
| 1726 |  Mirror Protocol MIR | US$0,01556 | -2,39% | -4,00% | US$1.209.439 | US$43.674,55 | 77.742.680 MIR |
| 1727 |  Ethernity CLOUD ECLD | US$0,002635 | 1,39% | 7,59% | US$1.210.909 | US$486,36 | 459.467.749 ECLD |
| 1728 |  MetaBeat BEAT | US$0,001546 | -1,34% | -5,80% | US$1.205.297 | US$4.849,90 | 779.828.056 BEAT |
| 1729 |  Aurox URUS | US$2,30 | 1,84% | -10,97% | US$1.198.668 | US$1.382,45 | 521.929 URUS |
| 1730 |  WAM WAM | US$0,002574 | -1,22% | -28,93% | US$1.196.233 | US$150.597 | 464.780.364 WAM |
| 1731 |  Neutrino Index XTN | US$0,02293 | 0,57% | -1,92% | US$1.192.033 | US$1.081,53 | 51.980.734 XTN |
| 1732 |  BSCS BSCS | US$0,004651 | -1,19% | -10,32% | US$1.184.064 | US$151.633 | 254.561.839 BSCS |
| 1733 |  Morpheus Labs MITX | US$0,002321 | -1,20% | -21,11% | US$1.183.824 | US$3,42 | 509.993.521 MITX |
| 1734 |  Attila ATT | US$0,002618 | 0,00% | 9,59% | US$1.179.196 | - | 450.382.736 ATT |
| 1735 |  IBStoken IBS | US$0,001091 | -11,92% | -16,64% | US$1.176.675 | - | 1.078.331.516 IBS |
| 1736 |  Renewable Energy RET | - | 0,28% | -28,31% | US$1.162.252 | US$953.009 | 20.117.705.009.195.100 RET |
| 1737 |  SpiritSwap SPIRIT | US$0,002164 | -4,87% | -15,75% | US$1.164.590 | US$2.452,47 | 538.103.582 SPIRIT |
| 1738 |  What's Updog UPDOG | US$0,001157 | -6,69% | -46,06% | US$1.156.528 | US$32.268,17 | 999.961.831 UPDOG |
| 1739 |  FREEdom Coin FREE | US$0,0000001200 | -3,35% | -16,22% | US$1.160.056 | US$161.028 | 9.938.989.997.635 FREE |
| 1740 |  Hudi HUDI | US$0,05751 | 1,19% | -7,34% | US$1.159.551 | US$116,79 | 20.161.017 HUDI |
| 1741 |  Ghost GHOST | US$0,04447 | -6,31% | -11,08% | US$1.157.793 | US$43,15 | 26.032.467 GHOST |
| 1742 |  Experimental Finance EXFI | US$0,02412 | 2,17% | -7,43% | US$1.168.185 | US$25.910,07 | 48.431.572 EXFI |
| 1743 |  Ariva ARV | US$0,00001586 | -2,95% | -8,24% | US$1.151.045 | US$6.655,61 | 72.553.169.190 ARV |
| 1744 |  Vexanium VEX | US$0,001561 | 27,45% | 22,01% | US$1.145.226 | US$10.191,80 | 733.642.279 VEX |
| 1745 |  ChainX PCX | US$0,09149 | -5,23% | -3,46% | US$1.144.070 | US$10.346,29 | 12.505.375 PCX |
| 1746 |  Tokoin TOKO | US$0,0006108 | 5,24% | -7,78% | US$1.142.676 | US$15.605,34 | 1.870.917.323 TOKO |
| 1747 |  Walken WLKN | US$0,001183 | -2,14% | -7,58% | US$1.136.388 | US$1.381.511 | 960.553.438 WLKN |
| 1748 |  Grove Coin GRV | US$0,01190 | 4,04% | -9,06% | US$1.131.761 | US$354.488 | 95.083.335 GRV |
| 1749 |  PowerPool CVP | US$0,03361 | 17,33% | 7,17% | US$1.414.695 | US$565.225 | 42.090.455 CVP |
| 1750 |  Hakka.Finance HAKKA | US$0,002279 | -5,08% | -4,68% | US$1.112.868 | US$302,85 | 488.377.471 HAKKA |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.