Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003308 | 0,57% | -26,64% | US$1.529.074 | US$3.827,76 | 4.621.919.266 WOMBAT |
| 1652 |  Trog TROG | US$0,000003600 | 0,57% | 19,34% | US$1.513.565 | US$1.890,84 | 420.690.000.000 TROG |
| 1653 |  TenX PAY | US$0,007378 | 1,32% | 3,11% | US$1.514.079 | US$96,63 | 205.218.256 PAY |
| 1654 |  MOTH MOTH | US$0,001514 | -21,98% | -34,59% | US$1.514.123 | US$281.608 | 999.997.588 MOTH |
| 1655 |  HeroesTD HTD | US$0,006731 | -2,02% | -9,91% | US$1.507.493 | US$18,12 | 223.975.833 HTD |
| 1656 |  xHashtag AI XTAG | US$0,02268 | 0,65% | -8,88% | US$1.500.707 | US$44.197,97 | 66.169.002 XTAG |
| 1657 |  Coconut Chicken CCC | US$0,0001607 | -15,93% | -38,34% | US$1.500.489 | US$78.669,11 | 9.339.544.772 CCC |
| 1658 |  CheckDot CDT | US$0,1937 | 3,38% | -11,95% | US$1.500.061 | US$18.166,62 | 7.745.635 CDT |
| 1659 |  DxChain Token DX | US$0,00002994 | -0,54% | -8,88% | US$1.496.850 | US$282,85 | 50.000.000.000 DX |
| 1660 |  City Tycoon Games CTG | US$0,1490 | 0,08% | -5,73% | US$1.490.290 | US$59.068,10 | 10.000.000 CTG |
| 1661 |  Battle World BWO | US$0,001802 | 5,90% | 4,17% | US$1.497.438 | US$31.915,86 | 830.881.438 BWO |
| 1662 |  v.systems VSYS | US$0,0004591 | -1,12% | 0,33% | US$1.484.396 | US$764.179 | 3.233.043.414 VSYS |
| 1663 |  DinoLFG DINO | US$0,004739 | -6,07% | 1,13% | US$1.483.036 | US$25.440,91 | 312.948.493 DINO |
| 1664 |  Portuma POR | US$0,0003936 | -5,22% | -14,48% | US$1.489.583 | US$303.035 | 3.784.748.038 POR |
| 1665 |  3DPass P3D | US$0,004541 | 1,11% | 12,55% | US$1.479.149 | US$18.692,92 | 325.726.084 P3D |
| 1666 |  Hourglass WAIT | US$0,01511 | 0,58% | -9,08% | US$1.477.147 | US$402,31 | 97.751.977 WAIT |
| 1667 |  Unbound UNB | US$0,0004659 | -2,60% | -23,57% | US$1.477.069 | US$88.039,99 | 3.170.440.201 UNB |
| 1668 |  Apollo Currency APL | US$0,00006951 | 0,00% | 0,00% | US$1.471.122 | US$17,94 | 21.165.096.531 APL |
| 1669 |  Revain REV | US$0,00001720 | 2,39% | 2,38% | US$1.463.205 | US$60,95 | 85.061.485.690 REV |
| 1670 |  K9 Finance KNINE | US$0,00001070 | -1,48% | -17,48% | US$1.459.219 | US$626.752 | 136.365.133.176 KNINE |
| 1671 |  Pickle Finance PICKLE | US$0,7646 | 4,09% | -2,32% | US$1.458.812 | US$3.444,07 | 1.908.030 PICKLE |
| 1672 |  Primecoin XPM | US$0,02732 | -2,16% | -7,88% | US$1.397.236 | US$93,88 | 51.143.651 XPM |
| 1673 |  S.C. Corinthians Fan Token SCCP | US$0,1727 | 2,63% | -17,63% | US$1.461.566 | US$14.080,45 | 8.463.324 SCCP |
| 1674 |  MAX Exchange Token MAX | US$0,2994 | -0,53% | -5,60% | US$1.446.979 | US$195.321 | 4.832.916 MAX |
| 1675 |  Polkamarkets POLK | US$0,01605 | -6,60% | -13,85% | US$1.438.901 | US$151.227 | 89.658.328 POLK |
| 1676 |  Penpie PNP | US$0,9546 | 1,72% | -6,83% | US$1.437.539 | US$12.767,21 | 1.505.920 PNP |
| 1677 |  Ormeus Ecosystem ECO | US$0,0006539 | -35,11% | -14,32% | US$1.458.584 | US$7.482,62 | 2.230.453.136 ECO |
| 1678 |  Saakuru Protocol SKR | US$0,007545 | -1,06% | -17,17% | US$1.434.457 | US$524.180 | 190.116.245 SKR |
| 1679 |  Edu3Labs NFE | US$0,01371 | -3,26% | -5,91% | US$1.431.369 | US$356.325 | 104.375.044 NFE |
| 1680 |  Unfettered Ecosystem SOULS | US$0,001251 | -1,93% | -15,49% | US$1.431.762 | US$64.493,14 | 1.144.598.660 SOULS |
| 1681 |  Lynex LYNX | US$0,04916 | -1,11% | -15,72% | US$1.433.760 | US$391.187 | 29.165.560 LYNX |
| 1682 |  Fenerbahçe Token FB | US$0,6574 | -0,44% | -5,11% | US$1.433.145 | US$5.152.407 | 2.180.000 FB |
| 1683 |  Meme Ai MEMEAI | US$0,001949 | -9,49% | -9,65% | US$1.418.758 | US$362.994 | 728.043.731 MEMEAI |
| 1684 |  SOMESING SSG | US$0,0004340 | -8,25% | -13,90% | US$1.411.736 | US$1.354.103 | 3.252.764.693 SSG |
| 1685 |  Titan Trading Platform TES | US$0,1390 | 4,56% | -11,99% | US$1.389.571 | US$87.130,47 | 10.000.000 TES |
| 1686 |  Kripto koin KRIPTO | US$0,0002561 | -4,17% | -13,48% | US$1.387.760 | US$31.242,77 | 5.419.500.000 KRIPTO |
| 1687 |  NanoByte Token NBT | US$0,001467 | -2,16% | -6,75% | US$1.385.439 | US$1.452,26 | 944.183.131 NBT |
| 1688 |  Coinye West COINYE | US$0,001729 | 3,75% | -15,97% | US$1.385.028 | US$10.089,32 | 801.244.726 COINYE |
| 1689 |  ACENT ACE | US$0,002264 | 0,30% | -16,44% | US$1.371.984 | US$47.495,51 | 605.999.999 ACE |
| 1690 |  Dfyn Network DFYN | US$0,007951 | 2,11% | -5,62% | US$1.366.538 | US$108.303 | 171.877.360 DFYN |
| 1691 |  X World Games XWG | US$0,0004005 | 1,01% | 2,47% | US$1.368.931 | US$9.428,13 | 3.418.397.436 XWG |
| 1692 |  ZooKeeper ZOO | US$0,002907 | 0,52% | -28,04% | US$1.362.233 | US$239,29 | 468.627.373 ZOO |
| 1693 |  SafeCoin SAFE | US$0,04897 | -47,75% | -17,40% | US$1.358.147 | US$0,03000 | 27.735.063 SAFE |
| 1694 |  Shezmu SHEZMU | US$2,31 | 4,10% | -15,13% | US$1.357.258 | US$14.798,87 | 588.703 SHEZMU |
| 1695 |  Deri Protocol DERI | US$0,01088 | 1,22% | -0,55% | US$1.356.271 | US$6.242,39 | 124.695.829 DERI |
| 1696 |  Göztepe S.K. Fan Token GOZ | US$0,5724 | 1,17% | 1,19% | US$1.350.871 | US$344.908 | 2.359.821 GOZ |
| 1697 |  Subsocial SUB | US$0,001593 | -0,26% | -20,79% | US$1.347.149 | US$50.953,37 | 845.654.529 SUB |
| 1698 |  Algebra ALGB | US$0,003740 | 3,38% | -0,53% | US$1.327.736 | US$766,11 | 355.037.472 ALGB |
| 1699 |  MBD Financials MBD | US$0,00005061 | -4,74% | -14,47% | US$1.327.137 | US$52.170,47 | 26.223.242.792 MBD |
| 1700 |  Crypterium CRPT | US$0,01400 | 91,78% | -76,03% | US$1.325.273 | US$25,69 | 94.658.157 CRPT |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.