Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TENT TENT | US$0,07902 | 0,06% | -8,81% | US$3.055.220 | - | 38.664.688 TENT |
| 1452 |  REV3AL REV3L | US$0,008327 | -0,19% | -6,40% | US$3.047.122 | US$20.595,76 | 365.950.750 REV3L |
| 1453 |  Yawn's World YAWN | US$0,0003949 | -10,26% | -27,43% | US$3.016.620 | US$28.894,41 | 7.640.000.000 YAWN |
| 1454 |  PRIZM PZM | US$0,0007394 | -2,13% | -8,84% | US$3.001.823 | US$669,60 | 4.059.895.462 PZM |
| 1455 |  Ispolink ISP | US$0,001085 | -2,38% | -21,13% | US$2.989.863 | US$287.018 | 2.756.425.785 ISP |
| 1456 |  Darwinia Network RING | US$0,001742 | -0,71% | -9,88% | US$2.989.095 | US$12.041,03 | 1.715.899.840 RING |
| 1457 |  WeFi WEFI | US$0,07129 | -1,79% | 27,25% | US$2.986.002 | US$111.395 | 41.883.332 WEFI |
| 1458 |  B-cube.ai BCUBE | US$0,1109 | -0,54% | -11,76% | US$2.985.403 | US$629,91 | 26.911.693 BCUBE |
| 1459 |  Anchor Protocol ANC | US$0,008520 | -3,69% | -14,18% | US$2.985.206 | US$6.042,50 | 350.381.852 ANC |
| 1460 |  ACA Token ACA | US$0,05726 | -2,16% | -17,04% | US$2.983.222 | US$106.601 | 52.096.422 ACA |
| 1461 |  NvirWorld NVIR | US$0,002826 | 0,49% | -16,98% | US$2.974.446 | US$15.015,14 | 1.052.511.922 NVIR |
| 1462 |  Levana Protocol LVN | US$0,02967 | 1,64% | -24,53% | US$2.979.246 | US$1.039.852 | 100.418.393 LVN |
| 1463 |  Pesto the Baby King Penguin PESTO | US$0,002892 | -41,78% | -79,72% | US$2.892.165 | US$6.250.443 | 1.000.000.000 PESTO |
| 1464 |  Red Kite PKF | US$0,02564 | 0,89% | -11,82% | US$2.940.839 | US$2.781,21 | 114.692.138 PKF |
| 1465 |  TOP AI Network TOP | US$0,0002030 | -0,40% | 3,55% | US$2.923.291 | US$597.669 | 14.400.583.004 TOP |
| 1466 |  Klaydice DICE | US$0,008638 | -0,07% | -6,69% | US$2.895.565 | US$25.860,18 | 335.206.521 DICE |
| 1467 |  Carbon Credit CCT | US$0,1699 | -0,01% | -0,57% | US$2.886.333 | - | 16.988.760 CCT |
| 1468 |  Effect AI EFX | US$0,01140 | -2,07% | -10,37% | US$2.874.129 | US$11.200,34 | 252.168.527 EFX |
| 1469 |  Meta Monopoly MONOPOLY | US$0,002846 | -40,62% | -60,00% | US$2.845.894 | US$41.076,92 | 1.000.000.000 MONOPOLY |
| 1470 |  EML Protocol EML | US$0,07130 | -3,71% | -7,37% | US$2.833.903 | US$26.518,53 | 39.745.310 EML |
| 1471 |  HeFi HEFI | US$0,02810 | -0,72% | -6,02% | US$2.823.522 | US$120.276 | 100.493.930 HEFI |
| 1472 |  THENA THE | US$0,1817 | -1,46% | -27,07% | US$2.778.407 | US$113.855 | 15.291.550 THE |
| 1473 |  Idle IDLE | US$0,3118 | -1,97% | 3,13% | US$2.776.589 | US$206,81 | 8.905.406 IDLE |
| 1474 |  Coupon Assets CA | US$0,2858 | 1,09% | -0,79% | US$2.763.849 | US$1.704.261 | 9.671.260 CA |
| 1475 |  holoride RIDE | US$0,003219 | -2,67% | -5,81% | US$2.761.676 | US$6.269,01 | 857.899.971 RIDE |
| 1476 |  Ignis IGNIS | US$0,003623 | 0,55% | -0,34% | US$2.757.477 | US$978,59 | 761.143.950 IGNIS |
| 1477 |  Inspect INSP | US$0,01707 | -1,79% | -10,64% | US$2.745.662 | US$123.320 | 160.875.467 INSP |
| 1478 |  Roost Coin ROOST | US$0,002911 | -12,36% | -21,81% | US$2.727.986 | US$133.675 | 937.143.771 ROOST |
| 1479 |  Edge Matrix Computing EMC | US$0,09106 | -1,04% | -20,69% | US$2.732.354 | US$26.457,86 | 30.006.982 EMC |
| 1480 |  Reboot GG | US$0,01683 | -1,32% | -5,46% | US$2.730.656 | US$3.959,15 | 162.237.935 GG |
| 1481 |  PornRocket PORNROCKET | US$0,00000001000 | 3,36% | -6,76% | US$2.728.030 | US$1,72 | 383.617.250.333.440 PORNROCKET |
| 1482 |  Kylin KYL | US$0,01011 | 0,03% | -5,74% | US$2.731.159 | - | 270.259.840 KYL |
| 1483 |  DOJO Protocol DOAI | US$0,005495 | -4,74% | -16,52% | US$2.725.932 | US$1.879.271 | 496.115.685 DOAI |
| 1484 |  MongolNFT Coin MNFT | US$0,00001314 | 0,78% | 10,43% | US$2.690.747 | US$31,57 | 204.740.793.790 MNFT |
| 1485 |  Eesee ESE | US$0,01477 | 1,24% | -23,07% | US$2.689.035 | US$1.623.000 | 182.040.507 ESE |
| 1486 |  dAppstore DAPPX | US$0,004590 | -5,24% | -29,54% | US$2.672.056 | US$218.960 | 582.203.828 DAPPX |
| 1487 |  Dust Protocol DUST | US$0,1397 | -1,01% | -8,26% | US$2.675.348 | US$4.724,35 | 19.143.962 DUST |
| 1488 |  BitForex Token BF | US$0,0006209 | 0,07% | -5,78% | US$2.663.094 | - | 4.289.073.705 BF |
| 1489 |  Wownero WOW | US$0,04024 | 12,07% | -2,97% | US$2.661.178 | US$7.979,40 | 66.139.439 WOW |
| 1490 |  GemHUB GHUB | US$0,03595 | 2,34% | -5,12% | US$2.650.877 | US$183.417 | 73.737.676 GHUB |
| 1491 |  Cosplay Token COT | US$0,006722 | -2,44% | -13,51% | US$2.651.047 | US$44.536,41 | 394.359.177 COT |
| 1492 |  Okratech Token ORT | US$0,003229 | -0,49% | -8,61% | US$2.626.832 | US$580.822 | 813.594.340 ORT |
| 1493 |  DeHub DHB | US$0,0006414 | -2,87% | 3,16% | US$2.614.147 | US$7.196,55 | 4.075.792.623 DHB |
| 1494 |  Linker Coin LNC | US$0,02297 | 0,08% | -5,80% | US$2.590.247 | - | 112.776.150 LNC |
| 1495 |  Grin GRIN | US$0,02628 | -5,10% | -10,51% | US$2.581.023 | US$87.897,89 | 98.212.860 GRIN |
| 1496 |  KLEVA Protocol KLEVA | US$0,05293 | -2,66% | -7,56% | US$2.563.539 | US$7.110,21 | 48.434.656 KLEVA |
| 1497 |  Povel Durev DUREV | US$0,02569 | -4,15% | -20,55% | US$2.440.094 | US$81.649,25 | 95.000.000 DUREV |
| 1498 |  ABDS Token ABDS | US$0,8349 | -0,37% | -3,02% | US$2.546.164 | US$580.695 | 3.049.500 ABDS |
| 1499 |  HAVAH HVH | US$0,005569 | -1,04% | -7,85% | US$2.538.998 | US$84.748,34 | 455.935.917 HVH |
| 1500 |  Vabble VAB | US$0,002749 | 2,94% | -11,32% | US$2.538.125 | US$5.206,77 | 923.304.885 VAB |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.