Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WOM Protocol WOM | US$0,02171 | -2,28% | -8,66% | US$4.081.728 | US$67.806,17 | 188.000.000 WOM |
| 1352 |  Bostrom BOOT | US$0,00000001000 | -0,56% | -20,94% | US$4.048.807 | US$1.636,59 | 591.488.205.723.898 BOOT |
| 1353 |  Joystream JOY | US$0,004098 | 1,08% | 1,14% | US$4.049.294 | US$66.954,81 | 988.001.075 JOY |
| 1354 |  PLANET PLANET | US$0,000004760 | -4,62% | -13,85% | US$4.054.282 | US$333.276 | 851.450.035.658 PLANET |
| 1355 |  Lambda LAMB | US$0,002413 | 9,80% | -12,18% | US$3.972.640 | US$1.560.504 | 1.646.414.198 LAMB |
| 1356 |  RigoBlock GRG | US$1,49 | 18,17% | 22,54% | US$4.023.519 | US$2,90 | 2.701.063 GRG |
| 1357 |  Chainbing CBG | US$0,1199 | -6,05% | -4,29% | US$3.957.052 | - | 33.000.000 CBG |
| 1358 |  Circuits of Value COVAL | US$0,002246 | -6,63% | -37,59% | US$4.008.210 | US$7.842,29 | 1.784.838.484 COVAL |
| 1359 |  KiboShib KIBSHI | US$0,000004000 | 4,96% | 0,48% | US$3.998.569 | US$70.038,08 | 1.000.000.000.000 KIBSHI |
| 1360 |  Sakai Vault SAKAI | US$1,91 | 12,06% | -3,85% | US$3.978.240 | US$1.224.153 | 2.081.027 SAKAI |
| 1361 |  MagicCraft MCRT | US$0,0009111 | 0,60% | -11,52% | US$3.976.039 | US$293.237 | 4.364.257.893 MCRT |
| 1362 |  Divi DIVI | US$0,0009905 | 0,46% | 5,22% | US$4.010.408 | US$138.373 | 4.049.041.007 DIVI |
| 1363 |  Phavercoin SOCIAL | US$0,003680 | -3,39% | -49,34% | US$3.897.532 | US$542.271 | 1.059.016.944 SOCIAL |
| 1364 |  SORA XOR | US$0,00001313 | 10,85% | 2,17% | US$3.921.334 | US$142.453 | 298.731.001.105 XOR |
| 1365 |  Prisma mkUSD MKUSD | US$0,9963 | 0,01% | -0,03% | US$3.888.268 | US$148.626 | 3.902.809 MKUSD |
| 1366 |  Aston Villa Fan Token AVL | US$0,7060 | 1,75% | -5,92% | US$3.870.270 | US$52.092,96 | 5.481.966 AVL |
| 1367 |  GoChain GO | US$0,002993 | 3,02% | -7,95% | US$3.837.406 | US$19.585,67 | 1.282.277.156 GO |
| 1368 |  VGX Token VGX | US$0,01113 | 7,60% | -32,63% | US$3.814.845 | US$2.069.633 | 342.690.851 VGX |
| 1369 |  Muse MUSE | US$7,67 | 4,97% | -6,55% | US$3.898.584 | US$76.654,67 | 508.554 MUSE |
| 1370 |  OpenOcean OOE | US$0,007540 | 0,56% | -7,79% | US$3.803.246 | US$180.402 | 504.425.832 OOE |
| 1371 |  Chickencoin CHKN | US$0,00000006000 | 0,17% | -12,35% | US$3.778.414 | US$78.551,23 | 64.239.000.000.000 CHKN |
| 1372 |  CumRocket CUMMIES | US$0,002837 | -5,74% | -22,36% | US$3.746.175 | US$365.325 | 1.320.428.309 CUMMIES |
| 1373 |  Mettalex MTLX | US$3,31 | -4,32% | -19,10% | US$3.722.239 | US$16.322,34 | 1.123.003 MTLX |
| 1374 |  UFC Fan Token UFC | US$0,3444 | 15,00% | -0,83% | US$3.705.912 | US$9.159,02 | 10.759.399 UFC |
| 1375 |  BlockGames BLOCK | US$0,04440 | -4,47% | -11,87% | US$3.703.650 | US$682.638 | 83.419.968 BLOCK |
| 1376 |  Neighbourhoods NHT | US$0,0004650 | 0,04% | 0,40% | US$3.707.418 | US$47.415,55 | 7.972.813.374 NHT |
| 1377 |  Panda Swap PANDA | US$0,004582 | 0,40% | -26,47% | US$3.702.314 | US$269.626 | 807.994.351 PANDA |
| 1378 |  Medieval Empires MEE | US$0,006625 | -4,91% | -5,94% | US$3.705.941 | US$274.446 | 559.411.443 MEE |
| 1379 |  Verse VERSE | US$0,0001848 | -1,56% | -7,07% | US$3.673.645 | US$16.643,45 | 19.879.397.407 VERSE |
| 1380 |  Astrafer ASTRAFER | US$0,02354 | -0,79% | -34,65% | US$3.681.517 | US$7,78 | 156.417.090 ASTRAFER |
| 1381 |  Moneytoken IMT | US$0,0003225 | 0,07% | -5,96% | US$3.667.013 | - | 11.369.423.186 IMT |
| 1382 |  Pepoclown HONK | US$0,00000001000 | 17,77% | 21,88% | US$3.670.724 | US$199.199 | 402.254.195.306.883 HONK |
| 1383 |  UX Chain UX | US$0,0009168 | 5,16% | -9,85% | US$3.652.658 | US$20.250,97 | 3.984.164.930 UX |
| 1384 |  Intentx INTX | US$0,1523 | 0,60% | 1,77% | US$3.653.320 | US$10.757,35 | 23.980.128 INTX |
| 1385 |  Etherland ELAND | US$0,09436 | 3,73% | -10,04% | US$3.649.653 | US$63.448,38 | 38.676.985 ELAND |
| 1386 |  GensoKishi Metaverse MV | US$0,009142 | 0,47% | -7,95% | US$3.650.822 | US$811.680 | 399.357.800 MV |
| 1387 |  Fractal Network FRA | US$0,0003220 | -3,30% | 3,91% | US$3.674.134 | US$85.099,40 | 11.410.476.144 FRA |
| 1388 |  Dark Frontiers DARK | US$0,02102 | 0,08% | -2,87% | US$3.639.501 | US$119.699 | 173.109.555 DARK |
| 1389 |  UnMarshal MARSH | US$0,06515 | 4,52% | -13,88% | US$3.634.405 | US$377.453 | 55.784.310 MARSH |
| 1390 |  VNX Euro VEUR | US$1,10 | -0,29% | -1,79% | US$3.619.649 | US$14.138,96 | 3.296.756 VEUR |
| 1391 |  Mancium MANC | US$0,3610 | 0,00% | -5,78% | US$3.610.058 | - | 10.000.000 MANC |
| 1392 |  Rejuve.AI RJV | US$0,01437 | -2,11% | -5,28% | US$3.608.785 | US$708.754 | 251.069.793 RJV |
| 1393 |  OrbCity ORB | US$0,01008 | -8,91% | -48,27% | US$3.486.109 | US$197.726 | 345.914.951 ORB |
| 1394 |  Ternoa CAPS | US$0,002798 | -0,51% | -16,87% | US$3.601.067 | US$497.263 | 1.287.030.207 CAPS |
| 1395 |  Cat Own Kimono COK | US$0,000003600 | -11,65% | -26,51% | US$3.593.891 | US$170.657 | 998.607.362.396 COK |
| 1396 |  Cogito Finance CGV | US$0,03702 | 0,27% | -6,95% | US$3.583.426 | US$13.246,17 | 96.787.938 CGV |
| 1397 |  Rai Reflex Index RAI | US$3,01 | -0,13% | -0,61% | US$3.574.170 | US$19.588,13 | 1.187.365 RAI |
| 1398 |  EverRise RISE | US$0,00005594 | 6,77% | 10,53% | US$3.573.084 | US$35.094,75 | 63.879.133.973 RISE |
| 1399 |  ritestream RITE | US$0,01221 | 4,06% | -5,61% | US$3.567.727 | US$228.924 | 292.141.996 RITE |
| 1400 |  BLOCX. BLOCX | US$0,06369 | -2,25% | -14,67% | US$3.571.760 | US$239.056 | 56.080.302 BLOCX |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.