Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Invest Zone IVfun | US$0,006902 | -5,08% | -5,77% | US$6.489.327 | US$2.107.497 | 940.218.906 IVfun |
| 1202 |  Pollux Coin POX | US$0,1947 | 3,85% | -20,53% | US$6.459.888 | US$381.615 | 33.176.887 POX |
| 1203 |  Origin DeFi Governance OGV | US$0,007521 | 1,49% | -13,65% | US$6.466.659 | US$141.156 | 859.782.377 OGV |
| 1204 |  Hemule HEMULE | US$0,006556 | -3,61% | -6,00% | US$6.425.098 | US$388.799 | 979.998.588 HEMULE |
| 1205 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,01% | US$6.405.372 | US$43.202,05 | 27.258.765 EMRX |
| 1206 |  MILC Platform MLT | US$0,05144 | 1,48% | -8,08% | US$6.399.913 | US$170.630 | 124.423.461 MLT |
| 1207 |  Tron Bull TBULL | US$0,006395 | -22,94% | -49,37% | US$6.394.968 | US$540.552 | 999.999.997 TBULL |
| 1208 |  AIPAD AIPAD | US$0,05615 | 4,77% | -15,76% | US$6.397.093 | US$601.853 | 113.918.903 AIPAD |
| 1209 |  Karura KAR | US$0,05630 | 0,14% | -8,04% | US$6.333.638 | US$18.377,60 | 112.499.995 KAR |
| 1210 |  MUNCAT MUNCAT | US$0,006314 | -5,42% | -16,60% | US$6.313.928 | US$2.267.658 | 1.000.000.000 MUNCAT |
| 1211 |  monkey shit inu MSI | US$0,000002150 | -0,20% | -17,26% | US$6.337.941 | US$505.660 | 2.944.269.839.200 MSI |
| 1212 |  Stobox Token STBU | US$0,04202 | 1,89% | -15,53% | US$6.303.572 | US$199.678 | 150.000.000 STBU |
| 1213 |  TEMCO TEMCO | US$0,001585 | 1,28% | -8,78% | US$6.298.468 | US$21.815,06 | 3.973.256.413 TEMCO |
| 1214 |  Hydranet HDN | US$0,03928 | 14,54% | 2,14% | US$6.226.494 | US$24.449,46 | 158.528.886 HDN |
| 1215 |  PIBBLE PIB | US$0,0002840 | 1,73% | -7,83% | US$6.220.192 | US$189.074 | 21.900.500.893 PIB |
| 1216 |  SyncGPT SYNC | US$0,03109 | -0,01% | -1,04% | US$6.218.274 | US$35,78 | 200.000.000 SYNC |
| 1217 |  Kimbo KIMBO | US$0,00008951 | -2,56% | -18,25% | US$6.214.092 | US$78.461,32 | 69.420.000.000 KIMBO |
| 1218 |  Bitcoin 2 BTC2 | US$0,3390 | -0,78% | 43,16% | US$6.196.753 | US$2.094,54 | 18.277.098 BTC2 |
| 1219 |  Choise.ai CHO | US$0,02030 | 3,52% | -14,91% | US$6.167.350 | US$2.917.640 | 303.803.693 CHO |
| 1220 |  Nash NEX | US$0,1455 | 0,71% | -10,55% | US$6.190.621 | US$23,17 | 42.535.851 NEX |
| 1221 |  Crypton CRP | US$0,5869 | 0,96% | 1,20% | US$6.162.283 | US$770.574 | 10.499.252 CRP |
| 1222 |  MetaTrace TRC | US$0,01722 | 0,16% | 3,69% | US$6.163.005 | US$543.283 | 357.849.591 TRC |
| 1223 |  UBXS Token UBXS | US$0,1074 | -4,47% | -5,96% | US$6.138.504 | US$163.731 | 57.155.070 UBXS |
| 1224 |  Zenon ZNN | US$0,9715 | -1,95% | -20,71% | US$6.150.018 | US$2.957,31 | 6.330.750 ZNN |
| 1225 |  Origin Dollar OUSD | US$0,9992 | 0,00% | 0,00% | US$6.127.109 | US$73.462,93 | 6.132.075 OUSD |
| 1226 |  Beam BEAM | US$0,04054 | 6,19% | -4,24% | US$6.112.025 | US$57.199,46 | 150.753.560 BEAM |
| 1227 |  Big Data Protocol BDP | US$0,1166 | -3,16% | -18,51% | US$6.094.989 | US$50.544,58 | 52.278.856 BDP |
| 1228 |  SENATE SENATE | US$0,05102 | 1,31% | -20,43% | US$6.085.316 | US$8.978,89 | 119.265.320 SENATE |
| 1229 |  zkSwap Finance ZF | US$0,01383 | -2,43% | -17,96% | US$6.052.811 | US$506.794 | 437.779.720 ZF |
| 1230 |  MongCoin $MONG | US$0,00000001000 | -0,53% | -20,78% | US$6.051.567 | US$900.136 | 581.196.039.603.956 $MONG |
| 1231 |  ROA CORE ROA | US$0,01480 | -0,47% | -9,88% | US$6.038.079 | US$447.466 | 407.866.733 ROA |
| 1232 |  Suiswap SSWP | US$0,0006855 | -8,39% | -2,48% | US$6.060.987 | US$842.323 | 8.842.144.919 SSWP |
| 1233 |  Rain Coin RAIN | US$6,01 | -0,18% | -9,46% | US$6.013.224 | US$48.293,96 | 1.000.000 RAIN |
| 1234 |  Magic Square SQR | US$0,06225 | -8,47% | -13,15% | US$6.020.461 | US$76.367,62 | 96.708.921 SQR |
| 1235 |  HAPI Protocol HAPI | US$8,19 | 1,95% | -8,44% | US$5.995.639 | US$7.387,20 | 732.233 HAPI |
| 1236 |  ELON Coin ELON | US$0,000008910 | 41,82% | 91,01% | US$6.102.282 | US$430.481 | 685.219.781.741 ELON |
| 1237 |  Bitrock BROCK | US$0,06251 | -5,96% | -16,81% | US$5.888.877 | US$581.470 | 94.208.849 BROCK |
| 1238 |  Privapp Network bPRIVA | US$1,82 | -6,64% | -9,70% | US$5.847.008 | US$177.235 | 3.209.741 bPRIVA |
| 1239 |  Elixir Games ELIX | US$0,02004 | -3,84% | -15,88% | US$5.789.465 | US$821.519 | 288.834.431 ELIX |
| 1240 |  Landshare LAND | US$1,48 | -1,15% | -12,39% | US$5.769.752 | US$255.688 | 3.886.510 LAND |
| 1241 |  REVV REVV | US$0,004830 | 1,39% | -4,81% | US$5.751.198 | US$714.493 | 1.190.694.705 REVV |
| 1242 |  MAGA AGAIN MAGAA | US$0,005739 | -6,72% | 11,82% | US$5.738.870 | US$580.359 | 1.000.000.000 MAGAA |
| 1243 |  RAI Finance SOFI | US$0,01061 | -0,91% | -14,20% | US$5.585.289 | US$665.310 | 526.553.100 SOFI |
| 1244 |  UniBot UNIBOT | US$5,70 | 1,77% | -7,63% | US$5.704.048 | US$715.510 | 1.000.000 UNIBOT |
| 1245 |  Bad Idea AI BAD | US$0,00000001000 | -2,35% | -24,34% | US$5.702.692 | US$3.724.869 | 523.935.084.946.765 BAD |
| 1246 |  Crust Network CRU | US$0,4031 | 1,05% | -14,09% | US$5.699.186 | US$436.610 | 14.138.569 CRU |
| 1247 |  Waves Enterprise WEST | US$0,02534 | -4,19% | -13,40% | US$5.700.580 | US$7.951,49 | 225.000.000 WEST |
| 1248 |  Geojam Token JAM | US$0,0008772 | -5,23% | -7,06% | US$5.699.364 | US$50.407,66 | 6.497.260.250 JAM |
| 1249 |  ZKBase ZKB | US$0,02877 | 0,25% | -5,30% | US$5.680.729 | US$989.491 | 197.440.000 ZKB |
| 1250 |  AmonD AMON | US$0,0007921 | -47,20% | 1,67% | US$5.684.359 | US$5.331,86 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.