Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dogechain DC | US$0,0002789 | 0,69% | -19,28% | US$8.481.661 | US$897.054 | 30.414.928.729 DC |
| 1102 |  BytomDAO BTM | US$0,005135 | 3,51% | -0,82% | US$8.423.469 | US$10.256,19 | 1.640.515.592 BTM |
| 1103 |  Serum SRM | US$0,03201 | 3,58% | 11,14% | US$8.426.054 | US$672.617 | 263.244.669 SRM |
| 1104 |  Cross The Ages CTA | US$0,1089 | 0,60% | -3,92% | US$8.380.056 | US$2.739.331 | 76.955.181 CTA |
| 1105 |  KILT Protocol KILT | US$0,1693 | -4,67% | -24,13% | US$8.365.433 | US$153.454 | 49.420.140 KILT |
| 1106 |  Quidax Token QDX | US$0,02786 | 1,85% | 0,12% | US$8.358.164 | US$13.744,55 | 300.000.000 QDX |
| 1107 |  Nodle NODL | US$0,002191 | 11,35% | -10,99% | US$8.344.431 | US$54.173,21 | 3.809.207.364 NODL |
| 1108 |  ZKFair ZKF | US$0,0008358 | 0,29% | -15,23% | US$8.357.885 | US$2.082.948 | 10.000.000.000 ZKF |
| 1109 |  TON Cat TCAT | US$0,01358 | -6,59% | -21,88% | US$8.301.809 | US$51.840,17 | 611.462.265 TCAT |
| 1110 |  Plearn PLN | US$0,09650 | -7,01% | -18,13% | US$8.305.528 | US$1.492.613 | 86.063.705 PLN |
| 1111 |  Suzuverse SGT | US$0,8248 | 0,51% | -7,12% | US$8.291.930 | US$498.925 | 10.052.927 SGT |
| 1112 |  Namecoin NMC | US$0,5557 | 1,63% | -4,09% | US$8.188.335 | US$26.963,44 | 14.736.400 NMC |
| 1113 |  PLAYA3ULL GAMES 3ULL | US$0,001730 | -2,33% | -11,80% | US$8.172.730 | US$1.253.958 | 4.723.235.871 3ULL |
| 1114 |  Trabzonspor Fan Token TRA | US$1,09 | 1,61% | 39,53% | US$8.141.748 | US$8.499.085 | 7.448.575 TRA |
| 1115 |  Open Custody Protocol OPEN | US$0,009644 | 3,34% | -18,09% | US$8.116.815 | US$802.222 | 841.618.689 OPEN |
| 1116 |  Nya NYA | US$0,0000002300 | -1,80% | -12,04% | US$8.069.694 | US$21.627,50 | 35.234.152.874.088 NYA |
| 1117 |  Arix ARIX | US$0,8195 | 0,00% | -0,01% | US$8.126.813 | - | 9.916.490 ARIX |
| 1118 |  Pallapay PALLA | US$0,01091 | 0,07% | -0,10% | US$8.110.693 | - | 743.546.427 PALLA |
| 1119 |  HotKeySwap HOTKEY | US$0,1900 | -3,39% | -4,54% | US$8.099.172 | US$10.072,82 | 42.625.226 HOTKEY |
| 1120 |  Upland (SPARKLET) SPARKLET | US$0,05761 | -0,28% | -1,69% | US$8.081.197 | US$28.741,13 | 140.276.195 SPARKLET |
| 1121 |  ZeroLend ZERO | US$0,0002998 | 9,35% | -33,72% | US$8.108.241 | US$6.129.396 | 27.050.359.120 ZERO |
| 1122 |  Ledger AI LEDGER | US$0,004204 | -8,20% | -11,92% | US$8.068.703 | US$39.015,62 | 1.919.424.537 LEDGER |
| 1123 |  BEERCOIN BEER | US$0,00001483 | 7,53% | -23,69% | US$8.155.030 | US$2.236.061 | 549.761.339.928 BEER |
| 1124 |  KOMPETE KOMPETE | US$0,01068 | 5,28% | -8,70% | US$8.017.735 | US$16.045,09 | 750.874.987 KOMPETE |
| 1125 |  GET Protocol GET | US$0,7014 | -0,19% | -17,24% | US$7.988.228 | US$69,55 | 11.388.258 GET |
| 1126 |  Frontier FRONT | US$0,5533 | -18,84% | -9,22% | US$7.924.718 | US$65.589,62 | 14.323.924 FRONT |
| 1127 |  OVR OVR | US$0,1553 | -0,47% | -3,75% | US$7.918.795 | US$173.958 | 50.994.674 OVR |
| 1128 |  LeisureMeta LM | US$0,003607 | -0,53% | -10,71% | US$7.869.951 | US$241.882 | 2.182.038.788 LM |
| 1129 |  ColossusXT COLX | US$0,0006209 | 0,07% | -5,79% | US$7.905.544 | - | 12.732.356.945 COLX |
| 1130 |  Efinity Token EFI | US$0,09079 | 0,01% | -1,87% | US$7.891.023 | - | 86.915.139 EFI |
| 1131 |  Cult DAO CULT | US$0,000001820 | 2,08% | -7,04% | US$7.855.787 | US$25.031,03 | 4.318.690.730.920 CULT |
| 1132 |  Starlink STARL | US$0,0000007800 | -1,38% | -14,01% | US$7.833.233 | US$210.474 | 9.979.172.029.858 STARL |
| 1133 |  Orange ORNJ | US$0,09841 | -4,44% | -19,54% | US$7.833.549 | US$1.722.438 | 79.600.000 ORNJ |
| 1134 |  ScPrime SCP | US$0,1629 | 1,58% | -7,56% | US$7.836.971 | US$8.195,59 | 48.096.114 SCP |
| 1135 |  Bag.win BAG | US$0,001921 | 4,87% | -18,27% | US$7.801.872 | US$12.419,12 | 4.062.166.722 BAG |
| 1136 |  ABBC Coin ABBC | US$0,006386 | 1,72% | -4,09% | US$7.811.193 | US$116.307 | 1.223.244.174 ABBC |
| 1137 |  Adshares ADS | US$0,2007 | -1,96% | -7,13% | US$7.775.565 | US$419,62 | 38.749.511 ADS |
| 1138 |  r/FortNiteBR Bricks BRICK | US$0,06995 | -0,74% | -5,54% | US$7.780.190 | US$8.039,51 | 111.230.228 BRICK |
| 1139 |  Mars MARS | US$0,00001807 | 7,92% | -34,76% | US$7.603.355 | US$3.282.965 | 420.690.000.000 MARS |
| 1140 |  Realio Network RIO | US$1,19 | -7,09% | -12,93% | US$7.822.772 | US$5.009.509 | 6.568.515 RIO |
| 1141 |  GameGPT DUEL | US$0,002615 | -6,61% | -26,58% | US$7.726.752 | US$2.307.273 | 2.954.764.892 DUEL |
| 1142 |  School Hack Coin SHC | US$0,03412 | -9,80% | -18,00% | US$7.713.505 | US$928,16 | 226.062.500 SHC |
| 1143 |  Tottenham Hotspur Fan Token SPURS | US$1,78 | 1,95% | -3,73% | US$7.752.353 | US$1.332.123 | 4.364.588 SPURS |
| 1144 |  Inter Milan Fan Token INTER | US$1,39 | 1,04% | -0,85% | US$7.616.254 | US$534.477 | 5.478.597 INTER |
| 1145 |  Solchat CHAT | US$0,9497 | -1,17% | -15,92% | US$7.639.204 | US$1.119.090 | 8.043.460 CHAT |
| 1146 |  Gamium GMM | US$0,0001552 | -7,26% | -15,50% | US$7.606.347 | US$77.632,38 | 49.010.115.919 GMM |
| 1147 |  Nuco.cloud NCDT | US$0,2287 | -0,96% | -19,25% | US$7.572.473 | US$183.154 | 33.103.718 NCDT |
| 1148 |  Buying.com BUY | US$0,02279 | -0,14% | -11,90% | US$7.560.780 | US$63.689,81 | 331.789.518 BUY |
| 1149 |  Crash CRASH | US$0,007724 | -15,18% | 46,37% | US$7.555.750 | US$53.291,10 | 978.237.337 CRASH |
| 1150 |  MAHA.xyz MAHA | US$1,72 | 0,47% | -13,53% | US$7.535.853 | US$251.126 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.