Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  sUSD SUSD | US$0,9968 | 0,16% | -0,29% | US$12.786.943 | US$511.370 | 12.827.801 SUSD |
| 952 |  Gaimin GMRX | US$0,0008131 | -1,40% | -17,21% | US$12.781.696 | US$52.083,43 | 15.720.576.054 GMRX |
| 953 |  BarnBridge BOND | US$1,61 | 0,92% | -5,54% | US$12.713.444 | US$688.569 | 7.910.262 BOND |
| 954 |  Ben the Dog BENDOG | US$0,01277 | -4,49% | -3,28% | US$12.766.045 | US$560.793 | 999.780.947 BENDOG |
| 955 |  Juventus Fan Token JUV | US$1,57 | 3,86% | -2,63% | US$12.654.677 | US$4.063.578 | 8.052.412 JUV |
| 956 |  Super Trump Coin STRUMP | US$0,006762 | 18,89% | 31,19% | US$12.424.936 | US$742.675 | 1.837.382.589 STRUMP |
| 957 |  MAD MAD | US$0,00001244 | -7,01% | -26,09% | US$12.435.795 | US$906.010 | 999.978.113.474 MAD |
| 958 |  Katana Inu KATA | US$0,0004572 | 0,68% | -17,56% | US$12.447.771 | US$259.241 | 27.226.308.014 KATA |
| 959 |  Real Smurf Cat SMURFCAT | US$0,0001322 | 14,52% | 98,04% | US$12.397.358 | US$1.526.070 | 93.809.047.574 SMURFCAT |
| 960 |  Common Wealth WLTH | US$0,03928 | -0,95% | -2,28% | US$12.372.609 | US$161.629 | 315.010.666 WLTH |
| 961 |  Symbiosis SIS | US$0,2022 | 6,44% | 0,78% | US$12.407.724 | US$217.328 | 61.367.996 SIS |
| 962 |  Nibiru Chain NIBI | US$0,06612 | 2,95% | -7,60% | US$12.344.782 | US$776.396 | 186.694.846 NIBI |
| 963 |  TOPGOAL GOAL | US$0,02262 | 1,45% | -11,13% | US$12.300.473 | US$175.287 | 543.750.000 GOAL |
| 964 |  OpenChat CHAT | US$0,4104 | -1,48% | -20,07% | US$12.289.752 | US$205.629 | 29.948.057 CHAT |
| 965 |  SwftCoin SWFTC | US$0,003042 | -0,15% | -13,48% | US$12.181.781 | US$973.274 | 4.004.999.999 SWFTC |
| 966 |  Ginnan The Cat GINNAN | US$0,000001800 | -8,78% | -35,73% | US$12.393.352 | US$10.635.256 | 6.899.998.362.189 GINNAN |
| 967 |  UNCX Network UNCX | US$260,20 | -4,99% | -16,54% | US$12.116.056 | US$13.811,21 | 46.565 UNCX |
| 968 |  Kleros PNK | US$0,01544 | -1,51% | -6,32% | US$11.987.767 | US$59.463,52 | 776.626.703 PNK |
| 969 |  e-Radix EXRD | US$0,01630 | -3,56% | -24,19% | US$11.977.756 | US$105.731 | 734.834.633 EXRD |
| 970 |  Celsius CEL | US$0,3186 | -4,95% | -10,57% | US$12.015.821 | US$1.524.465 | 37.720.111 CEL |
| 971 |  Bitcoin Atom BCA | US$0,6543 | 0,07% | -4,65% | US$12.051.216 | - | 18.418.931 BCA |
| 972 |  PAW PAW | US$0,00000001000 | 1,79% | -3,40% | US$12.057.794 | US$308.415 | 947.958.529.404.516 PAW |
| 973 |  Bloktopia BLOK | US$0,0006835 | -5,06% | 13,96% | US$11.985.797 | US$359.978 | 17.536.640.676 BLOK |
| 974 |  Comtech Gold CGO | US$84,94 | -0,51% | -0,57% | US$11.976.911 | US$650.231 | 141.000 CGO |
| 975 |  ALTAVA TAVA | US$0,02347 | -1,21% | -13,98% | US$11.942.781 | US$852.815 | 508.811.996 TAVA |
| 976 |  Electra Protocol XEP | US$0,0006656 | 0,96% | 11,92% | US$12.009.571 | US$143.993 | 18.043.556.251 XEP |
| 977 |  S.S. Lazio Fan Token LAZIO | US$1,41 | 14,35% | 1,47% | US$12.127.276 | US$22.553.952 | 8.600.000 LAZIO |
| 978 |  Vector Smart Gas VSG | US$0,001198 | 3,57% | 3,86% | US$11.978.071 | US$752.946 | 10.000.000.000 VSG |
| 979 |  Bitcoin Diamond BCD | US$0,06342 | 0,57% | -5,97% | US$11.827.210 | US$3.337,69 | 186.492.898 BCD |
| 980 |  QORPO WORLD QORPO | US$0,1356 | -5,71% | -22,41% | US$11.910.704 | US$1.579.703 | 87.867.878 QORPO |
| 981 |  MileVerse MVC | US$0,004332 | -0,33% | -12,82% | US$11.959.484 | US$179.965 | 2.761.029.999 MVC |
| 982 |  SHPING SHPING | US$0,005180 | -2,65% | -11,11% | US$11.844.957 | US$36.571,52 | 2.286.791.464 SHPING |
| 983 |  Chrono.tech TIME | US$16,62 | -0,69% | -1,57% | US$11.803.225 | US$152.630 | 710.113 TIME |
| 984 |  Zypto ZYPTO TOKEN | US$0,01312 | 3,46% | -25,16% | US$11.758.789 | US$46.079,90 | 896.457.994 ZYPTO TOKEN |
| 985 |  Electric Vehicle Zone EVZ | US$0,005329 | -0,97% | -8,47% | US$11.731.978 | US$172.978 | 2.201.372.137 EVZ |
| 986 |  Castello Coin CAST | US$0,05531 | -0,16% | -9,20% | US$11.743.987 | - | 212.328.507 CAST |
| 987 |  r/CryptoCurrency Moons MOON | US$0,1095 | 1,24% | -10,47% | US$11.692.360 | US$6.493,82 | 106.776.318 MOON |
| 988 |  BADMAD ROBOTS METAL | US$0,01624 | -4,73% | -22,23% | US$11.684.119 | US$55.348,61 | 719.299.800 METAL |
| 989 |  Suku SUKU | US$0,06518 | 1,67% | -2,50% | US$11.628.223 | US$401.039 | 178.403.407 SUKU |
| 990 |  BobaCat PSPS | US$0,02017 | -9,15% | -25,04% | US$11.643.615 | US$115.473 | 577.172.773 PSPS |
| 991 |  Baby Bonk BABYBONK | - | 4,62% | -5,14% | US$11.551.077 | US$4.932.484 | 394.042.055.461.763.968 BABYBONK |
| 992 |  Decubate DCB | US$0,03020 | 2,33% | -7,68% | US$11.561.806 | US$898.452 | 382.813.836 DCB |
| 993 |  Dimecoin DIME | US$0,00002416 | 0,06% | -9,82% | US$11.556.707 | - | 478.333.438.962 DIME |
| 994 |  TRVL TRVL | US$0,03435 | 15,36% | 4,48% | US$11.446.448 | US$354.790 | 333.275.062 TRVL |
| 995 |  ParagonsDAO PDT | US$0,07219 | 100,09% | -40,82% | US$11.493.893 | US$4,06 | 159.227.540 PDT |
| 996 |  Sperax SPA | US$0,006787 | -1,74% | -4,30% | US$11.481.601 | US$721.663 | 1.691.682.261 SPA |
| 997 |  HI HI | US$0,0004715 | 0,03% | -0,06% | US$11.492.116 | US$224.009 | 24.374.900.660 HI |
| 998 |  Book.io BOOK | US$0,009955 | -3,28% | -13,16% | US$11.491.739 | US$24,70 | 1.154.403.100 BOOK |
| 999 |  Atlas Navi NAVI | US$0,1198 | -3,95% | -19,10% | US$11.489.478 | US$184.891 | 95.903.505 NAVI |
| 1000 |  Tornado Cash TORN | US$2,21 | -3,70% | -13,56% | US$11.633.994 | US$12.202,59 | 5.262.345 TORN |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.