Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Stader SD | US$0,4161 | -2,49% | -12,49% | US$16.960.272 | US$662.048 | 40.763.114 SD |
| 852 |  Burnedfi BURN | US$1,25 | -4,90% | -18,26% | US$16.919.084 | US$161.703 | 13.548.964 BURN |
| 853 |  LumiWave LWA | US$0,02186 | 1,96% | -8,19% | US$16.831.182 | US$2.522.685 | 770.075.466 LWA |
| 854 |  Altura ALU | US$0,02333 | 0,48% | -18,15% | US$16.795.199 | US$12.724.521 | 719.755.021 ALU |
| 855 |  Smog SMOG | US$0,02146 | -0,76% | -9,79% | US$16.714.625 | US$225.115 | 778.999.968 SMOG |
| 856 |  Scallop SCA | US$0,3144 | -5,84% | -26,15% | US$16.729.685 | US$5.370.287 | 53.207.751 SCA |
| 857 |  Manchester City Fan Token CITY | US$1,99 | 5,06% | -4,54% | US$16.561.287 | US$4.487.919 | 8.340.619 CITY |
| 858 |  Credefi CREDI | US$0,02216 | -6,79% | -6,17% | US$16.591.901 | US$383.158 | 748.573.880 CREDI |
| 859 |  Tectonic TONIC | US$0,00000007000 | -0,40% | -3,91% | US$16.555.014 | US$6.319,54 | 247.733.879.909.099 TONIC |
| 860 |  PIVX PIVX | US$0,1900 | -0,31% | -14,33% | US$16.514.817 | US$1.890.807 | 86.897.441 PIVX |
| 861 |  Oho OHO | US$0,0006830 | 0,03% | -5,81% | US$16.476.945 | US$1.005.752 | 24.123.896.382 OHO |
| 862 |  XCAD Network XCAD | US$0,3437 | 0,60% | 11,16% | US$16.401.735 | US$3.161.161 | 47.726.796 XCAD |
| 863 |  UNS TOKEN UNS | US$0,1542 | 0,77% | 0,76% | US$16.282.001 | US$140,64 | 105.604.200 UNS |
| 864 |  Hathor HTR | US$0,03543 | 0,17% | -16,98% | US$16.213.250 | US$314.923 | 457.664.089 HTR |
| 865 |  Cere Network CERE | US$0,002345 | -0,51% | -16,96% | US$16.275.725 | US$404.041 | 6.939.923.952 CERE |
| 866 |  8-Bit Coin COIN | US$0,0005409 | 0,34% | -7,41% | US$16.227.101 | US$53.125,75 | 30.000.000.000 COIN |
| 867 |  Santos FC Fan Token SANTOS | US$2,93 | 9,43% | 0,05% | US$16.222.768 | US$31.496.150 | 5.546.061 SANTOS |
| 868 |  NATIX Network NATIX | US$0,001003 | 0,38% | -3,36% | US$16.184.060 | US$62.667,67 | 16.132.952.900 NATIX |
| 869 |  Ellipsis EPS | US$0,02234 | 0,95% | -6,48% | US$16.165.898 | US$131,67 | 723.701.572 EPS |
| 870 |  Nimiq NIM | US$0,001299 | 4,23% | 7,08% | US$16.150.410 | US$168.444 | 12.430.058.855 NIM |
| 871 |  Mango MNGO | US$0,01598 | -1,01% | 6,77% | US$15.983.774 | US$159.758 | 1.000.000.000 MNGO |
| 872 |  Firo FIRO | US$1,14 | 5,04% | -7,13% | US$16.153.723 | US$1.455.934 | 14.200.950 FIRO |
| 873 |  Foxsy AI FOXSY | US$0,07835 | -0,74% | -17,40% | US$15.924.633 | US$771.447 | 203.240.765 FOXSY |
| 874 |  Nine Chronicles WNCG | US$0,04356 | 2,38% | -9,13% | US$16.076.071 | US$570.549 | 369.055.375 WNCG |
| 875 |  DeFi Kingdoms JEWEL | US$0,1400 | -1,39% | -8,30% | US$15.890.957 | US$6.792,21 | 113.537.457 JEWEL |
| 876 |  Galatasaray Fan Token GAL | US$1,68 | 1,28% | -4,30% | US$15.871.531 | US$811.073 | 9.446.945 GAL |
| 877 |  Jesus Coin JESUS | US$0,0000001000 | -0,46% | -13,25% | US$15.757.249 | US$101.172 | 151.426.487.242.538 JESUS |
| 878 |  ZEON ZEON | US$0,0005134 | -1,94% | -1,17% | US$15.673.130 | US$20.867,96 | 30.529.103.436 ZEON |
| 879 |  Minswap MIN | US$0,01439 | -1,66% | -13,81% | US$15.572.275 | US$206.315 | 1.082.367.249 MIN |
| 880 |  MetaMAFIA MAF | US$0,05724 | -3,28% | -9,79% | US$15.495.850 | US$168.505 | 270.712.816 MAF |
| 881 |  nubcat NUB | US$0,01620 | -2,62% | 30,92% | US$15.387.312 | US$2.615.471 | 950.000.253 NUB |
| 882 |  WhiteCoin XWC | US$0,01999 | 0,65% | 31,50% | US$15.279.523 | US$279.840 | 764.324.623 XWC |
| 883 |  Impossible Finance Launchpad IDIA | US$0,02249 | -9,66% | -20,62% | US$15.294.323 | US$8.752,82 | 680.000.000 IDIA |
| 884 |  TG Casino TGC | US$0,1953 | 0,39% | -0,72% | US$15.303.706 | US$65.178,83 | 78.341.520 TGC |
| 885 |  Defigram DFG | US$1,51 | 0,39% | -14,12% | US$15.137.646 | US$3.505,74 | 10.000.000 DFG |
| 886 |  CateCoin CATE | US$0,0000003400 | 4,48% | -0,93% | US$15.094.075 | US$408.799 | 44.104.656.629.774 CATE |
| 887 |  Klever KLV | US$0,001693 | -2,23% | -16,86% | US$15.037.124 | US$733.354 | 8.880.780.407 KLV |
| 888 |  NuNet NTX | US$0,02975 | -0,08% | -10,13% | US$14.997.746 | US$69.614,55 | 504.084.665 NTX |
| 889 |  SwissCheese SWCH | US$0,3928 | -0,23% | -18,04% | US$15.024.472 | US$1.662.309 | 38.248.822 SWCH |
| 890 |  Sabai Protocol SABAI | US$0,02835 | -1,55% | -17,80% | US$14.946.915 | US$331.747 | 527.233.341 SABAI |
| 891 |  Habibi HABIBI | US$0,01822 | 1,37% | -9,30% | US$14.834.988 | US$394.321 | 814.340.580 HABIBI |
| 892 |  Creta World CRETA | US$0,01010 | -1,54% | -12,21% | US$14.809.681 | US$314.605 | 1.466.307.454 CRETA |
| 893 |  Kwenta KWENTA | US$34,13 | -0,04% | -4,42% | US$14.736.849 | US$50.427,85 | 431.809 KWENTA |
| 894 |  iMe Lab LIME | US$0,03394 | -8,45% | 16,19% | US$14.689.033 | US$3.083.773 | 432.774.153 LIME |
| 895 |  Crypto Asset Governance Alliance CAGA | US$0,0002379 | -0,46% | -4,78% | US$14.626.386 | US$415.622 | 61.492.072.802 CAGA |
| 896 |  SpaceN SN | US$0,3664 | 0,10% | -5,78% | US$14.659.664 | US$8.137,24 | 40.010.000 SN |
| 897 |  Synternet NOIA | US$0,05495 | 2,22% | -6,84% | US$14.617.904 | US$11.944,65 | 266.037.766 NOIA |
| 898 |  KYVE Network KYVE | US$0,02063 | -1,22% | -5,92% | US$14.447.029 | US$10.495,98 | 700.230.260 KYVE |
| 899 |  Alltoscan ATS | US$0,2339 | 12,04% | 45,22% | US$14.421.224 | US$1.013.902 | 61.656.195 ATS |
| 900 |  Swarm BZZ | US$0,2739 | -0,86% | -2,98% | US$14.406.868 | US$4.906.453 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.