Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gelato GEL | US$0,1343 | 3,62% | -12,80% | US$33.345.458 | US$46.465,53 | 248.343.081 GEL |
| 652 |  Komodo KMD | US$0,2444 | 0,85% | -6,05% | US$33.229.798 | US$872.815 | 135.953.876 KMD |
| 653 |  Isiklar Coin ISIKC | US$0,3289 | 1,73% | 3,49% | US$32.891.451 | US$798.902 | 100.000.000 ISIKC |
| 654 |  Sologenic SOLO | US$0,08269 | -0,14% | -9,71% | US$33.071.325 | US$1.876.378 | 399.947.699 SOLO |
| 655 |  Parcl PRCL | US$0,2267 | -7,11% | -9,56% | US$32.855.456 | US$12.896.097 | 144.901.780 PRCL |
| 656 |  Sovryn SOV | US$0,5155 | -1,58% | -6,48% | US$32.938.430 | US$35.158,66 | 63.896.659 SOV |
| 657 |  FractonX FT | US$0,3764 | 0,82% | -5,10% | US$32.927.077 | US$2.666.802 | 87.472.220 FT |
| 658 |  Flamingo FLM | US$0,05208 | -1,79% | -16,94% | US$32.685.628 | US$1.471.394 | 627.609.868 FLM |
| 659 |  Ultra UOS | US$0,08365 | 0,61% | -13,74% | US$32.438.842 | US$767.995 | 387.791.464 UOS |
| 660 |  Wanchain WAN | US$0,1640 | 0,58% | -10,53% | US$32.518.209 | US$919.784 | 198.278.616 WAN |
| 661 |  Sentinel Protocol UPP | US$0,06579 | 3,45% | 0,21% | US$32.884.293 | US$1.600.214 | 499.844.212 UPP |
| 662 |  SaitaChain Coin STC | US$0,0007375 | -5,79% | -15,08% | US$32.009.847 | US$928.136 | 43.401.103.627 STC |
| 663 |  Polkastarter POLS | US$0,3148 | 6,43% | -2,34% | US$31.289.196 | US$3.800.250 | 99.401.432 POLS |
| 664 |  Numbers Protocol NUM | US$0,04535 | -3,85% | -8,55% | US$31.078.893 | US$333.246 | 685.295.131 NUM |
| 665 |  Assemble AI ASM | US$0,02058 | 2,45% | -5,45% | US$30.869.794 | US$776.209 | 1.500.000.000 ASM |
| 666 |  Alchemix ALCX | US$13,32 | -0,18% | -11,13% | US$30.891.518 | US$730.117 | 2.320.051 ALCX |
| 667 |  Voxies VOXEL | US$0,1539 | -1,31% | -14,19% | US$30.787.502 | US$3.168.925 | 199.996.884 VOXEL |
| 668 |  Dynex DNX | US$0,3185 | -6,62% | -18,55% | US$30.629.398 | US$554.862 | 96.174.986 DNX |
| 669 |  SaucerSwap SAUCE | US$0,04338 | -2,96% | -13,13% | US$30.573.458 | US$706.011 | 704.845.544 SAUCE |
| 670 |  OmniFlix Network FLIX | US$0,1218 | -10,64% | -11,12% | US$30.540.521 | US$102.316 | 250.758.585 FLIX |
| 671 |  DecideAI DCD | US$0,06231 | -3,08% | -12,01% | US$30.448.263 | US$329.174 | 488.677.471 DCD |
| 672 |  Biswap BSW | US$0,05951 | -0,49% | -17,97% | US$30.407.178 | US$4.581.324 | 510.941.373 BSW |
| 673 |  DEAPcoin DEP | US$0,001120 | -0,31% | 10,27% | US$30.210.937 | US$571.505 | 26.978.413.910 DEP |
| 674 |  IDEX IDEX | US$0,03734 | 0,14% | -14,43% | US$30.154.625 | US$2.203.104 | 807.488.993 IDEX |
| 675 |  Velas VLX | US$0,01139 | 4,86% | -12,72% | US$30.069.945 | US$391.142 | 2.640.635.945 VLX |
| 676 |  GT Protocol GTAI | US$0,8569 | 2,39% | -9,41% | US$29.921.432 | US$4.976.960 | 34.918.340 GTAI |
| 677 |  GameFi.org GAFI | US$2,73 | -0,38% | -14,50% | US$29.909.915 | US$517.763 | 10.945.063 GAFI |
| 678 |  Groestlcoin GRS | US$0,3555 | 6,60% | 0,00% | US$30.585.272 | US$30.073.704 | 86.042.939 GRS |
| 679 |  Cream Finance CREAM | US$16,09 | -2,07% | -11,69% | US$29.859.109 | US$1.366.431 | 1.855.659 CREAM |
| 680 |  Moon Tropica CAH | US$13,35 | 0,00% | -8,30% | US$29.847.945 | - | 2.236.269 CAH |
| 681 |  FEED EVERY GORILLA FEG | US$0,0003696 | 4,12% | 12,40% | US$29.764.341 | US$254.364 | 80.541.528.882 FEG |
| 682 |  RabBitcoin RBTC | US$0,000004000 | -4,23% | 9,84% | US$29.768.952 | US$4.642.856 | 7.437.500.000.000 RBTC |
| 683 |  Bitgert BRISE | US$0,00000008000 | -0,27% | -10,38% | US$29.677.588 | US$967.485 | 395.688.215.721.653 BRISE |
| 684 |  Grok GROK | US$0,004670 | -4,01% | -27,18% | US$29.516.339 | US$4.314.095 | 6.320.722.799 GROK |
| 685 |  WeBuy WE | US$0,08130 | 1,24% | 0,11% | US$29.433.141 | US$48,16 | 362.031.240 WE |
| 686 |  Uquid Coin UQC | US$2,94 | -8,74% | -22,89% | US$29.374.524 | US$459.808 | 10.000.000 UQC |
| 687 |  Verasity VRA | US$0,002968 | -4,55% | -20,63% | US$29.472.566 | US$3.558.702 | 9.930.514.635 VRA |
| 688 |  Dora Factory DORA | US$0,05426 | 6,98% | 14,61% | US$29.151.845 | US$1.160.091 | 537.277.116 DORA |
| 689 |  BIM BIM | US$1,14 | -0,01% | 0,03% | US$29.063.724 | US$97.331,24 | 25.455.074 BIM |
| 690 |  Propchain PROPC | US$1,30 | 6,46% | -6,30% | US$28.903.924 | US$686.608 | 22.228.314 PROPC |
| 691 |  Reserve Dollar RSV | US$0,9991 | -0,01% | -0,02% | US$28.824.702 | - | 28.850.667 RSV |
| 692 |  VIDT DAO VIDT | US$0,03433 | -14,49% | -26,68% | US$28.915.001 | US$39.031.323 | 842.320.913 VIDT |
| 693 |  Zukiverse ZUKI | US$0,7811 | 1,41% | 9,67% | US$28.760.140 | US$46.374,23 | 36.819.022 ZUKI |
| 694 |  XSGD XSGD | US$0,7676 | 0,06% | -1,78% | US$28.725.090 | US$214.067 | 37.424.079 XSGD |
| 695 |  Connex CONX | US$24,83 | 0,03% | -5,75% | US$28.752.682 | US$160.954 | 1.158.000 CONX |
| 696 |  Opulous OPUL | US$0,08069 | -2,71% | 2,37% | US$28.632.646 | US$773.451 | 354.864.207 OPUL |
| 697 |  COMBO COMBO | US$0,4000 | 0,64% | -13,87% | US$28.417.477 | US$2.870.364 | 71.051.748 COMBO |
| 698 |  Rally RLY | US$0,005410 | -0,66% | -9,58% | US$28.253.500 | US$206.382 | 5.222.867.909 RLY |
| 699 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$38,26 | -1,50% | -17,37% | US$28.332.227 | US$5.708,73 | 740.560 QUICK |
| 700 |  AVINOC AVINOC | US$0,07254 | 0,00% | -3,35% | US$28.236.965 | - | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.