Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Toko Token TKO | US$0,3542 | -0,80% | -10,14% | US$59.822.750 | US$1.061.380 | 168.881.547 TKO |
| 502 |  Unizen ZCX | US$0,08643 | -5,29% | -13,89% | US$59.744.298 | US$3.116.371 | 691.265.502 ZCX |
| 503 |  Bancor BNT | US$0,4750 | -0,80% | -12,11% | US$59.314.199 | US$2.870.845 | 124.874.783 BNT |
| 504 |  ARPA ARPA | US$0,03906 | -1,31% | -16,27% | US$59.352.328 | US$4.226.214 | 1.519.586.598 ARPA |
| 505 |  KARRAT KARRAT | US$0,4954 | -6,83% | -24,75% | US$58.645.197 | US$1.939.537 | 118.385.624 KARRAT |
| 506 |  Gitcoin GTC | US$0,6829 | 5,31% | 0,66% | US$57.636.489 | US$5.207.346 | 84.404.586 GTC |
| 507 |  ALEX Lab ALEX | US$0,09500 | -0,84% | -9,66% | US$57.613.652 | US$1.550.398 | 606.489.877 ALEX |
| 508 |  Decentralized Social DESO | US$6,46 | -1,33% | -3,56% | US$57.420.272 | US$337.945 | 8.884.536 DESO |
| 509 |  ArchLoot AL | US$0,1145 | -1,38% | -9,96% | US$56.671.564 | US$1.598.166 | 494.853.534 AL |
| 510 |  Milady Meme Coin LADYS | US$0,00000008000 | -0,57% | -22,06% | US$56.397.048 | US$3.031.771 | 734.366.023.232.083 LADYS |
| 511 |  Secret SCRT | US$0,1935 | -1,46% | -13,31% | US$56.178.573 | US$626.517 | 290.322.505 SCRT |
| 512 |  Hippocrat HPO | US$0,05435 | 1,36% | -7,60% | US$56.234.759 | US$826.980 | 1.034.734.273 HPO |
| 513 |  Pocket Network POKT | US$0,03409 | 5,17% | -10,15% | US$55.877.674 | US$581.413 | 1.639.345.851 POKT |
| 514 |  Shuffle SHFL | US$0,3830 | -0,15% | 19,88% | US$55.629.813 | US$1.071.554 | 145.232.287 SHFL |
| 515 |  Pangolin PNG | US$0,2538 | -1,84% | -13,03% | US$55.426.208 | US$241.466 | 218.373.971 PNG |
| 516 |  GamerCoin GHX | US$0,08566 | 1,40% | -13,13% | US$55.675.781 | US$1.932.253 | 649.965.123 GHX |
| 517 |  Games for a Living GFAL | US$0,01789 | -2,44% | -22,60% | US$55.310.872 | US$3.900.107 | 3.092.197.646 GFAL |
| 518 |  Gods Unchained GODS | US$0,1741 | -3,11% | -16,17% | US$55.258.485 | US$737.959 | 317.361.112 GODS |
| 519 |  Function X FX | US$0,1358 | -2,58% | -3,62% | US$55.484.050 | US$1.488.195 | 408.520.357 FX |
| 520 |  GameBuild GAME | US$0,003512 | 1,98% | -10,70% | US$55.404.683 | US$4.552.989 | 15.776.762.231 GAME |
| 521 |  Verum Coin VERUM | US$580,76 | -3,17% | -3,31% | US$54.245.472 | US$327.460 | 93.405 VERUM |
| 522 |  HashAI HASHAI | US$0,0006469 | -5,42% | -20,65% | US$54.708.167 | US$205.282 | 84.564.818.695 HASHAI |
| 523 |  Origin Protocol OGN | US$0,08140 | -0,39% | -13,80% | US$54.491.761 | US$4.186.836 | 669.434.425 OGN |
| 524 |  Radworks RAD | US$1,05 | 0,23% | -10,73% | US$54.432.338 | US$3.633.992 | 51.771.495 RAD |
| 525 |  Forta FORT | US$0,1128 | -4,53% | -13,11% | US$54.205.628 | US$297.847 | 480.734.585 FORT |
| 526 |  DAO Maker DAO | US$0,2821 | -1,28% | -15,08% | US$54.334.526 | US$1.208.040 | 192.635.870 DAO |
| 527 |  Badger DAO BADGER | US$2,68 | -1,06% | -14,64% | US$54.280.477 | US$4.328.880 | 20.291.082 BADGER |
| 528 |  NKN NKN | US$0,06934 | -0,58% | -15,74% | US$54.036.152 | US$1.605.936 | 779.308.163 NKN |
| 529 |  A3S Protocol AA | US$0,2243 | 0,26% | 0,96% | US$53.746.406 | US$3.399.509 | 239.595.033 AA |
| 530 |  Virtuals Protocol VIRTUAL | US$0,05376 | 1,63% | 8,40% | US$53.762.394 | US$728.690 | 1.000.000.000 VIRTUAL |
| 531 |  Access Protocol ACS | US$0,001503 | -1,45% | -9,51% | US$53.541.157 | US$975.505 | 35.615.804.616 ACS |
| 532 |  Shadow Token SHDW | US$0,3314 | -3,14% | -14,13% | US$53.480.874 | US$120.778 | 161.397.504 SHDW |
| 533 |  Ergo ERG | US$0,6913 | 2,10% | -9,92% | US$53.783.127 | US$170.361 | 77.800.164 ERG |
| 534 |  PlatON LAT | US$0,008798 | -2,92% | -9,94% | US$52.865.324 | US$5.934.249 | 6.009.003.636 LAT |
| 535 |  Bifrost BFC | US$0,03788 | -0,12% | -7,63% | US$52.521.358 | US$192.140 | 1.386.638.564 BFC |
| 536 |  Star Atlas ATLAS | US$0,003072 | -5,20% | -7,05% | US$52.407.427 | US$3.146.975 | 17.061.876.058 ATLAS |
| 537 |  MOBOX MBOX | US$0,1333 | -1,50% | -16,98% | US$52.460.331 | US$7.921.648 | 393.641.276 MBOX |
| 538 |  Solana Name Service FIDA | US$0,2575 | -5,91% | -25,61% | US$52.004.549 | US$15.244.160 | 201.978.216 FIDA |
| 539 |  REI Network REI | US$0,05480 | -1,03% | -14,43% | US$52.064.662 | US$7.976.800 | 950.000.000 REI |
| 540 |  Bluzelle BLZ | US$0,1174 | -8,81% | -22,45% | US$51.374.441 | US$7.395.496 | 437.467.382 BLZ |
| 541 |  OctaSpace OCTA | US$1,58 | -5,44% | -15,97% | US$50.882.526 | US$720.401 | 32.282.066 OCTA |
| 542 |  Polymath POLY | US$0,05759 | -16,33% | -22,60% | US$53.274.444 | US$8.917,96 | 924.998.413 POLY |
| 543 |  Bitcoin Palladium BTCP | US$20,43 | 0,02% | -0,03% | US$50.603.556 | US$1,00 | 2.476.893 BTCP |
| 544 |  LTO Network LTO | US$0,1173 | -1,18% | -7,55% | US$50.734.018 | US$1.276.804 | 432.396.960 LTO |
| 545 |  smARTOFGIVING AOG | US$0,6810 | -0,01% | -0,01% | US$50.246.785 | - | 73.780.484 AOG |
| 546 |  Stella ALPHA | US$0,05589 | -1,18% | -16,47% | US$50.077.263 | US$1.828.299 | 896.000.000 ALPHA |
| 547 |  ShibaBitcoin SHIBTC | US$0,5779 | 0,11% | 9,44% | US$49.966.265 | US$10.691,19 | 86.461.076 SHIBTC |
| 548 |  MovieBloc MBL | US$0,002787 | 4,14% | -6,86% | US$49.887.611 | US$4.083.704 | 17.901.887.215 MBL |
| 549 |  Tokamak Network TON | US$1,12 | 0,67% | -11,28% | US$48.923.526 | US$493.370 | 43.841.454 TON |
| 550 |  Aavegotchi GHST | US$0,9308 | -0,87% | -7,69% | US$49.099.007 | US$2.192.388 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.