Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MobileCoin MOB | US$0,6568 | -3,06% | 1,07% | US$130.718.309 | US$83.312,48 | 199.037.308 MOB |
| 302 |  Waves WAVES | US$1,12 | -0,17% | -4,66% | US$129.692.634 | US$12.206.076 | 115.840.162 WAVES |
| 303 |  Big Time BIGTIME | US$0,1157 | -0,91% | -20,32% | US$129.274.008 | US$22.189.225 | 1.117.235.456 BIGTIME |
| 304 |  michi (SOL) $MICHI | US$0,2312 | 0,04% | 8,10% | US$128.505.818 | US$15.306.247 | 555.769.310 $MICHI |
| 305 |  Lisk LSK | US$0,7967 | -0,13% | -15,33% | US$128.456.845 | US$2.434.042 | 161.232.089 LSK |
| 306 |  0x0.ai 0x0 | US$0,1452 | -3,09% | -18,59% | US$126.091.056 | US$462.450 | 868.563.455 0x0 |
| 307 |  Taiko TAIKO | US$1,65 | -0,98% | -14,98% | US$125.589.015 | US$18.846.500 | 76.032.579 TAIKO |
| 308 |  H2O DAO H2O | US$0,1491 | 0,17% | -5,64% | US$123.037.940 | US$327.162 | 825.000.000 H2O |
| 309 |  Apu Apustaja APU | US$0,0003843 | 2,08% | 26,01% | US$122.334.697 | US$9.111.644 | 318.346.511.349 APU |
| 310 |  BasedAI BASEDAI | US$3,51 | -1,28% | -22,10% | US$121.612.641 | US$1.606.360 | 34.599.420 BASEDAI |
| 311 |  Ontology Gas ONG | US$0,3007 | -0,58% | -9,13% | US$117.966.038 | US$5.295.362 | 392.250.979 ONG |
| 312 |  Venus XVS | US$7,32 | 5,09% | -8,14% | US$120.272.604 | US$4.506.286 | 16.430.921 XVS |
| 313 |  Metars Genesis MRS | US$1,43 | -0,01% | -5,82% | US$120.257.898 | US$106.453 | 84.235.303 MRS |
| 314 |  Orca ORCA | US$2,27 | 1,77% | 4,09% | US$119.453.873 | US$1.131.110 | 52.548.698 ORCA |
| 315 |  JOE JOE | US$0,3211 | -0,84% | -18,73% | US$119.170.860 | US$3.713.046 | 371.075.908 JOE |
| 316 |  Reef REEF | US$0,005129 | -5,86% | -8,20% | US$117.053.675 | US$27.429.438 | 22.821.409.581 REEF |
| 317 |  Balancer BAL | US$1,95 | -3,49% | -9,35% | US$117.411.834 | US$4.256.994 | 60.058.251 BAL |
| 318 |  Horizen ZEN | US$7,52 | -0,25% | -12,28% | US$116.583.810 | US$2.973.802 | 15.506.963 ZEN |
| 319 |  sudeng HIPPO | US$0,01172 | -4,06% | 0,00% | US$117.160.916 | US$32.783.618 | 10.000.000.000 HIPPO |
| 320 |  API3 API3 | US$1,35 | -2,01% | -17,71% | US$116.458.889 | US$4.686.698 | 86.421.978 API3 |
| 321 |  WAX WAXP | US$0,03289 | 2,98% | -11,46% | US$115.273.691 | US$5.882.161 | 3.505.333.023 WAXP |
| 322 |  Neutron NTRN | US$0,4069 | 0,45% | -13,12% | US$115.948.343 | US$3.139.811 | 284.929.658 NTRN |
| 323 |  ChainGPT CGPT | US$0,1530 | -3,63% | -7,71% | US$113.909.208 | US$3.708.284 | 744.274.015 CGPT |
| 324 |  Ultima ULTIMA | US$7.394,88 | -5,53% | 11,12% | US$113.430.125 | US$4.438.819 | 15.339 ULTIMA |
| 325 |  DigiByte DGB | US$0,006557 | 2,95% | -8,49% | US$113.362.823 | US$1.729.846 | 17.289.279.448 DGB |
| 326 |  IQ IQ | US$0,005957 | 0,06% | -6,18% | US$113.718.308 | US$2.941.882 | 19.088.426.356 IQ |
| 327 |  Solidus Ai Tech AITECH | US$0,1080 | -0,05% | -13,48% | US$113.064.345 | US$3.738.067 | 1.047.024.798 AITECH |
| 328 |  Nano XNO | US$0,8413 | 1,27% | -9,51% | US$112.106.569 | US$973.193 | 133.248.297 XNO |
| 329 |  Telos TLOS | US$0,2964 | -0,36% | -0,26% | US$111.324.448 | US$21.791.534 | 375.573.675 TLOS |
| 330 |  Powerledger POWR | US$0,2103 | 0,62% | -6,86% | US$110.807.477 | US$5.143.235 | 527.005.824 POWR |
| 331 |  World Mobile Token WMTX | US$0,2253 | -5,19% | -16,92% | US$110.789.468 | US$29.801,46 | 491.838.755 WMTX |
| 332 |  WHY WHY | US$0,0000002600 | -4,46% | 5,04% | US$108.620.390 | US$6.877.521 | 420.000.000.000.000 WHY |
| 333 |  Pax Dollar USDP | US$0,9985 | -0,23% | -0,13% | US$107.585.367 | US$1.998.823 | 107.748.790 USDP |
| 334 |  VVS Finance VVS | US$0,000002290 | -1,28% | -7,64% | US$107.239.774 | US$61.529,43 | 46.918.547.067.615 VVS |
| 335 |  Pundi X (New) PUNDIX | US$0,4074 | -0,08% | -6,27% | US$105.304.790 | US$4.884.404 | 258.491.637 PUNDIX |
| 336 |  iExec RLC RLC | US$1,48 | -1,30% | -13,92% | US$107.056.509 | US$2.164.425 | 72.382.548 RLC |
| 337 |  IOST IOST | US$0,004933 | 0,75% | -13,21% | US$105.149.348 | US$3.843.982 | 21.315.000.000 IOST |
| 338 |  Nakamoto Games NAKA | US$1,16 | -3,35% | -17,95% | US$105.112.049 | US$36.757.109 | 90.463.652 NAKA |
| 339 |  Aleph Zero AZERO | US$0,3931 | -0,84% | -6,84% | US$104.866.929 | US$686.830 | 266.778.951 AZERO |
| 340 |  Mumu the Bull MUMU | US$0,00004600 | 1,96% | -11,48% | US$105.020.136 | US$3.126.272 | 2.283.204.416.985 MUMU |
| 341 |  Numeraire NMR | US$14,26 | -1,53% | -21,69% | US$104.706.825 | US$3.192.985 | 7.344.280 NMR |
| 342 |  TrueFi TRU | US$0,08388 | -2,48% | -18,85% | US$104.083.127 | US$12.616.759 | 1.240.822.855 TRU |
| 343 |  Velo VELO | US$0,01403 | -5,25% | -17,50% | US$103.671.706 | US$6.576.672 | 7.390.475.595 VELO |
| 344 |  Degen DEGEN | US$0,007235 | -6,19% | 53,10% | US$102.596.054 | US$16.333.375 | 14.179.608.879 DEGEN |
| 345 |  Oasys OAS | US$0,03498 | 1,38% | -11,71% | US$101.686.512 | US$1.216.083 | 2.907.165.463 OAS |
| 346 |  Vulcan Forged (PYR) PYR | US$2,62 | -0,66% | -14,44% | US$101.804.345 | US$2.431.266 | 38.817.068 PYR |
| 347 |  Tokenlon Network Token LON | US$0,8320 | -4,89% | -4,60% | US$95.891.372 | US$366.902 | 115.258.542 LON |
| 348 |  Paycoin PCI | US$0,1000 | 0,22% | -6,50% | US$100.794.229 | US$616.634 | 1.007.831.650 PCI |
| 349 |  Cartesi CTSI | US$0,1209 | -1,30% | -15,03% | US$100.749.500 | US$2.034.028 | 833.410.364 CTSI |
| 350 |  ANyONe Protocol ANYONE | US$1,10 | -7,18% | -18,88% | US$100.525.765 | US$460.342 | 91.775.906 ANYONE |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.