Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9990 | -0,06% | -0,06% | US$2.533.561.115 | US$40.132.000 | 2.536.202.545 USDe |
| 202 |  Fellaz FLZ | US$2,60 | -0,80% | -14,01% | US$1.227.659.968 | US$1.068.603 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,07 | -0,57% | -9,50% | US$1.054.713.236 | US$27.631.262 | 258.970.840 ZBU |
| 204 |  Fasttoken FTN | US$2,54 | 1,35% | 5,76% | US$775.213.409 | US$48.223.337 | 304.850.250 FTN |
| 205 |  Aerodrome Finance AERO | US$1,16 | -2,59% | -2,40% | US$744.132.192 | US$16.596.231 | 642.918.440 AERO |
| 206 |  Cheelee CHEEL | US$13,00 | -0,06% | -0,35% | US$738.589.278 | US$5.458.633 | 56.798.147 CHEEL |
| 207 |  Frax FRAX | US$0,9971 | -0,02% | -0,04% | US$647.523.769 | US$7.462.050 | 649.433.438 FRAX |
| 208 |  Aleo ALEO | US$4,12 | -6,75% | -36,52% | US$429.791.239 | US$16.872.357 | 104.440.518 ALEO |
| 209 |  First Neiro On Ethereum NEIRO | US$0,0009623 | -9,03% | -18,59% | US$404.696.000 | US$208.662.929 | 420.535.912.906 NEIRO |
| 210 |  Beldex BDX | US$0,06023 | 1,74% | 7,76% | US$402.321.982 | US$10.877.782 | 6.680.258.150 BDX |
| 211 |  PepeCoin PEPECOIN | US$3,09 | -0,15% | -13,55% | US$366.438.124 | US$3.316.823 | 118.733.748 PEPECOIN |
| 212 |  Dog (Runes) DOG | US$0,003611 | -1,67% | -13,10% | US$361.101.854 | US$6.981.852 | 100.000.000.000 DOG |
| 213 |  Gigachad GIGA | US$0,03697 | 6,23% | 38,31% | US$343.903.153 | US$11.746.034 | 9.302.411.888 GIGA |
| 214 |  Ondo US Dollar Yield USDY | US$1,05 | -0,30% | -0,36% | US$339.231.329 | US$173.863 | 322.119.366 USDY |
| 215 |  Turbo TURBO | US$0,005120 | -2,84% | -21,68% | US$330.207.201 | US$57.029.455 | 64.490.000.000 TURBO |
| 216 |  FLEX FLEX | US$3,30 | 0,00% | -0,01% | US$325.609.044 | - | 98.664.939 FLEX |
| 217 |  VerusCoin VRSC | US$3,60 | -0,03% | 0,49% | US$278.870.759 | US$15.440,43 | 77.457.719 VRSC |
| 218 |  Orbler ORBR | US$0,2685 | -0,02% | -5,19% | US$272.725.043 | US$241,64 | 1.015.586.750 ORBR |
| 219 |  Osaka Protocol OSAK | US$0,0000003600 | 0,19% | 4,09% | US$271.370.110 | US$567.330 | 750.869.738.630.302 OSAK |
| 220 |  Tethereum T99 | US$0,06740 | 1,21% | 90,00% | US$261.428.289 | US$4.850,39 | 3.878.729.996 T99 |
| 221 |  Avail AVAIL | US$0,1362 | -2,57% | -15,01% | US$244.480.645 | US$2.028.144 | 1.794.666.264 AVAIL |
| 222 |  USDB USDB | US$0,9961 | -0,14% | -0,22% | US$236.153.367 | US$2.115.508 | 237.086.226 USDB |
| 223 |  Tribe TRIBE | US$0,4313 | 13,74% | -0,33% | US$233.388.383 | US$5.711,12 | 541.087.234 TRIBE |
| 224 |  Aethir ATH | US$0,05684 | -1,95% | -16,10% | US$230.585.707 | US$20.562.227 | 4.056.713.543 ATH |
| 225 |  Rollbit Coin RLB | US$0,08436 | -0,70% | 14,81% | US$224.985.564 | US$634.250 | 2.666.952.570 RLB |
| 226 |  Meta Games Coin MGC | US$0,2039 | 1,41% | 5,54% | US$224.290.682 | US$24.843,66 | 1.099.999.700 MGC |
| 227 |  SUNDOG SUNDOG | US$0,2239 | -9,10% | -32,07% | US$223.304.130 | US$140.409.140 | 997.432.338 SUNDOG |
| 228 |  Qubic QUBIC | US$0,000001930 | -1,93% | -15,00% | US$219.326.286 | US$1.559.633 | 113.918.211.990.269 QUBIC |
| 229 |  Flux FLUX | US$0,5591 | 2,93% | -11,73% | US$208.345.386 | US$16.797.321 | 372.657.359 FLUX |
| 230 |  MimbleWimbleCoin MWC | US$18,89 | 6,21% | -3,71% | US$207.085.506 | US$7.620,27 | 10.965.167 MWC |
| 231 |  SPX6900 SPX | US$0,2215 | -7,73% | 119,65% | US$206.174.181 | US$16.890.322 | 930.993.090 SPX |
| 232 |  GMX GMX | US$21,23 | -1,93% | -19,25% | US$206.424.428 | US$6.250.633 | 9.723.549 GMX |
| 233 |  Non-Playable Coin NPC | US$0,02804 | -2,08% | -7,79% | US$203.268.809 | US$3.497.882 | 7.248.766.322 NPC |
| 234 |  Simon's Cat CAT | US$0,00003020 | -1,62% | -17,80% | US$203.847.643 | US$43.352.712 | 6.749.955.247.817 CAT |
| 235 |  SKALE SKL | US$0,03671 | -3,03% | -14,98% | US$203.351.703 | US$16.256.676 | 5.538.894.337 SKL |
| 236 |  SushiSwap SUSHI | US$0,7443 | 1,02% | -18,53% | US$194.416.622 | US$12.903.899 | 261.221.670 SUSHI |
| 237 |  Blast BLAST | US$0,009315 | 1,02% | -15,68% | US$193.533.137 | US$24.931.950 | 20.776.724.633 BLAST |
| 238 |  Convex Finance CVX | US$1,95 | 0,09% | -12,25% | US$192.973.060 | US$9.179.799 | 98.773.048 CVX |
| 239 |  Decred DCR | US$11,80 | 0,96% | -5,02% | US$193.085.912 | US$713.465 | 16.362.061 DCR |
| 240 |  dYdX (ethDYDX) ETHDYDX | US$0,8712 | -1,09% | -17,38% | US$191.772.644 | US$11.880.068 | 220.113.891 ETHDYDX |
| 241 |  Sun (New) SUN | US$0,01874 | -0,78% | -12,98% | US$186.491.564 | US$26.246.087 | 9.951.640.722 SUN |
| 242 |  PAAL AI PAAL | US$0,2233 | -4,12% | -12,95% | US$183.033.858 | US$1.855.104 | 819.528.083 PAAL |
| 243 |  Civic CVC | US$0,1821 | 0,73% | 46,57% | US$182.137.668 | US$178.873.446 | 1.000.000.000 CVC |
| 244 |  Illuvium ILV | US$36,65 | -1,34% | -17,33% | US$177.599.109 | US$5.905.133 | 4.845.961 ILV |
| 245 |  Open Campus EDU | US$0,5320 | -1,87% | -17,98% | US$175.474.788 | US$4.396.423 | 329.843.750 EDU |
| 246 |  Biconomy BICO | US$0,2043 | -2,65% | -19,02% | US$173.907.770 | US$4.064.655 | 851.317.951 BICO |
| 247 |  Band Protocol BAND | US$1,14 | 0,05% | -13,16% | US$173.473.566 | US$6.341.157 | 151.762.787 BAND |
| 248 |  Centrifuge CFG | US$0,3443 | -3,18% | -11,17% | US$172.842.826 | US$802.363 | 501.949.095 CFG |
| 249 |  Harmony ONE | US$0,01211 | -2,45% | -17,25% | US$172.083.063 | US$2.541.683 | 14.208.235.138 ONE |
| 250 |  Delysium AGI | US$0,1817 | 1,34% | -5,98% | US$173.480.275 | US$9.293.746 | 954.810.806 AGI |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.