Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Radix XRD | US$0,01625 | -2,21% | -24,76% | US$171.637.189 | US$1.471.789 | 10.561.527.765 XRD |
| 252 |  SwissBorg BORG | US$0,1740 | -2,55% | -4,43% | US$171.154.362 | US$773.752 | 983.729.858 BORG |
| 253 |  Gomining Gomining | US$0,4107 | -0,53% | -1,88% | US$170.988.582 | US$9.092.355 | 416.344.883 Gomining |
| 254 |  Yield Guild Games YGG | US$0,4424 | -0,90% | -10,74% | US$169.489.757 | US$28.984.431 | 383.142.702 YGG |
| 255 |  yearn.finance YFI | US$4.972,44 | -0,67% | -7,08% | US$166.864.327 | US$6.198.357 | 33.558 YFI |
| 256 |  Metaplex MPLX | US$0,4536 | 3,88% | -2,57% | US$166.423.962 | US$2.466.246 | 366.869.435 MPLX |
| 257 |  COTI COTI | US$0,09708 | -2,82% | -18,18% | US$166.784.685 | US$5.724.213 | 1.718.062.713 COTI |
| 258 |  Hivemapper HONEY | US$0,06003 | -3,36% | -10,73% | US$163.024.936 | US$289.057 | 2.715.904.093 HONEY |
| 259 |  Frax Share FXS | US$1,98 | -1,21% | -15,98% | US$163.192.738 | US$8.909.339 | 82.616.941 FXS |
| 260 |  Loopring LRC | US$0,1190 | -1,10% | -13,68% | US$162.706.144 | US$4.712.716 | 1.366.806.970 LRC |
| 261 |  Ontology ONT | US$0,1781 | 0,29% | -12,97% | US$161.683.088 | US$3.779.958 | 907.697.857 ONT |
| 262 |  Destra Network DSYNC | US$0,1664 | -6,44% | -11,89% | US$161.019.386 | US$692.729 | 967.462.634 DSYNC |
| 263 |  Tellor TRB | US$61,56 | -0,44% | -18,47% | US$161.214.404 | US$20.253.385 | 2.618.642 TRB |
| 264 |  NEM XEM | US$0,01776 | 1,35% | -8,57% | US$159.831.508 | US$4.370.565 | 8.999.999.999 XEM |
| 265 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1574 | -6,20% | 28,39% | US$157.407.990 | US$8.455.464 | 999.798.155 BITCOIN |
| 266 |  Alchemy Pay ACH | US$0,01893 | -1,47% | -8,77% | US$155.227.880 | US$5.051.377 | 8.201.078.106 ACH |
| 267 |  Kadena KDA | US$0,5299 | -1,48% | -14,82% | US$154.976.488 | US$4.445.200 | 292.478.939 KDA |
| 268 |  Ponke PONKE | US$0,2793 | -5,97% | -19,22% | US$155.190.726 | US$7.219.950 | 555.544.226 PONKE |
| 269 |  Chintai CHEX | US$0,1585 | -5,59% | 1,99% | US$154.225.734 | US$437.764 | 973.111.062 CHEX |
| 270 |  Creditcoin CTC | US$0,4090 | -1,06% | -11,77% | US$154.226.143 | US$3.834.531 | 377.085.684 CTC |
| 271 |  Casper CSPR | US$0,01250 | -1,23% | -5,66% | US$154.382.374 | US$3.929.695 | 12.352.078.206 CSPR |
| 272 |  VeThor Token VTHO | US$0,001887 | -2,34% | -10,31% | US$153.524.163 | US$3.114.999 | 81.356.805.730 VTHO |
| 273 |  Storj STORJ | US$0,3855 | 0,24% | -11,12% | US$151.094.477 | US$8.222.469 | 391.914.412 STORJ |
| 274 |  Banana Gun BANANA | US$43,86 | -5,86% | 3,70% | US$150.647.846 | US$24.877.476 | 3.434.461 BANANA |
| 275 |  Arcblock ABT | US$1,52 | -3,36% | -16,94% | US$150.183.398 | US$616.653 | 98.554.305 ABT |
| 276 |  Audius AUDIO | US$0,1166 | -2,66% | -15,38% | US$147.675.309 | US$4.298.231 | 1.266.205.152 AUDIO |
| 277 |  Chromia CHR | US$0,1773 | 0,84% | -17,89% | US$147.336.299 | US$4.327.648 | 831.029.471 CHR |
| 278 |  Solar SXP | US$0,2366 | -1,94% | -12,96% | US$146.516.795 | US$11.743.761 | 619.329.678 SXP |
| 279 |  USDJ USDJ | US$1,13 | 0,24% | 0,69% | US$146.413.115 | US$161.804 | 129.008.005 USDJ |
| 280 |  Catizen CATI | US$0,5244 | 5,89% | -19,05% | US$147.060.147 | US$167.734.487 | 280.426.933 CATI |
| 281 |  Moonbeam GLMR | US$0,1603 | -1,25% | -16,20% | US$144.984.564 | US$2.802.784 | 904.495.247 GLMR |
| 282 |  Pixels PIXEL | US$0,1290 | -1,35% | -21,28% | US$143.680.712 | US$16.937.936 | 1.113.544.005 PIXEL |
| 283 |  ICON ICX | US$0,1385 | 3,10% | -9,88% | US$141.503.093 | US$5.652.216 | 1.021.840.526 ICX |
| 284 |  BounceBit BB | US$0,3061 | -0,80% | -19,21% | US$140.942.080 | US$27.397.170 | 460.417.808 BB |
| 285 |  Telcoin TEL | US$0,001527 | -4,97% | -12,77% | US$138.377.799 | US$307.893 | 90.649.420.414 TEL |
| 286 |  LCX LCX | US$0,1775 | -1,00% | 0,84% | US$136.947.089 | US$639.641 | 771.584.751 LCX |
| 287 |  MAGA TRUMP | US$3,13 | 4,22% | 16,73% | US$137.555.449 | US$2.371.750 | 43.997.357 TRUMP |
| 288 |  Zignaly ZIG | US$0,09572 | -2,39% | -15,00% | US$137.201.964 | US$7.969.693 | 1.433.308.739 ZIG |
| 289 |  Ozone Chain OZO | US$0,2382 | 0,58% | 0,09% | US$136.622.505 | US$264.393 | 573.491.638 OZO |
| 290 |  STASIS EURO EURS | US$1,10 | 0,06% | -1,62% | US$136.343.381 | US$612.352 | 124.125.940 EURS |
| 291 |  Merlin Chain MERL | US$0,2609 | -0,53% | -20,95% | US$136.994.689 | US$6.220.588 | 525.000.000 MERL |
| 292 |  Xai XAI | US$0,2015 | 0,35% | -14,38% | US$135.656.169 | US$18.618.247 | 673.183.358 XAI |
| 293 |  ANDY (ETH) ANDY | US$0,0001348 | -0,74% | -18,97% | US$134.835.143 | US$2.322.577 | 1.000.000.000.000 ANDY |
| 294 |  Bitkub Coin KUB | US$1,98 | 18,87% | 7,43% | US$136.232.287 | US$1.524.032 | 68.974.776 KUB |
| 295 |  TerraClassicUSD USTC | US$0,02307 | 4,52% | 23,11% | US$134.535.593 | US$54.405.712 | 5.830.404.070 USTC |
| 296 |  Drift DRIFT | US$0,5793 | 3,08% | -15,57% | US$134.867.198 | US$10.510.080 | 232.799.470 DRIFT |
| 297 |  Vanar Chain VANRY | US$0,08347 | -3,88% | -23,11% | US$135.082.623 | US$4.397.194 | 1.618.356.743 VANRY |
| 298 |  Zentry ZENT | US$0,02242 | 2,10% | -4,49% | US$134.484.314 | US$4.152.494 | 5.999.594.707 ZENT |
| 299 |  Alephium ALPH | US$1,50 | -3,25% | -12,42% | US$132.060.379 | US$776.375 | 88.025.109 ALPH |
| 300 |  Moo Deng (moodengsol.com) MOODENG | US$0,1359 | -14,35% | -51,01% | US$134.547.249 | US$105.328.460 | 989.971.791 MOODENG |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.