Data Historis Harga Kripto 05/10/2024
Daftar harga kripto yang direkam pada tanggal 05/10/2024, mencakup 9.854 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Liquity USD LUSD | US$0,9993 | -0,05% | -0,15% | US$69.584.987 | US$154.758 | 69.634.551 LUSD |
| 452 |  Orchid OXT | US$0,07093 | 0,97% | -9,55% | US$69.498.054 | US$1.940.577 | 979.779.108 OXT |
| 453 |  BUSD BUSD | US$1,00 | -0,01% | -0,12% | US$69.512.198 | US$4.254.418 | 69.511.448 BUSD |
| 454 |  Matr1x Fire FIRE | US$1,03 | 6,48% | -41,70% | US$69.712.566 | US$4.326.943 | 67.978.482 FIRE |
| 455 |  Aurora AURORA | US$0,1320 | -3,42% | -5,79% | US$68.944.931 | US$515.883 | 522.446.895 AURORA |
| 456 |  BakeryToken BAKE | US$0,2395 | 0,15% | -13,25% | US$69.387.014 | US$9.742.115 | 289.770.512 BAKE |
| 457 |  PeiPei (ETH) PEIPEI | US$0,0000001700 | -3,60% | -14,76% | US$69.431.483 | US$2.770.462 | 411.156.343.662.800 PEIPEI |
| 458 |  Myro MYRO | US$0,07349 | -1,48% | -19,41% | US$69.391.888 | US$8.871.896 | 944.203.815 MYRO |
| 459 |  CoinEx Token CET | US$0,09696 | 1,50% | 17,06% | US$68.710.083 | US$336.900 | 708.633.582 CET |
| 460 |  TARS AI TAI | US$0,1256 | -5,25% | -29,51% | US$68.273.824 | US$5.140.181 | 543.380.367 TAI |
| 461 |  Wilder World WILD | US$0,2573 | 0,03% | -13,38% | US$67.642.491 | US$359.068 | 262.899.405 WILD |
| 462 |  PUPS (Ordinals) PUPS | US$8,71 | 27,04% | 22,60% | US$67.653.842 | US$255.930 | 7.770.000 PUPS |
| 463 |  Dogelon Mars ELON | US$0,0000001200 | -0,10% | -13,08% | US$67.356.320 | US$1.222.576 | 549.652.770.159.583 ELON |
| 464 |  Hifi Finance HIFI | US$0,4833 | 4,38% | -8,88% | US$66.817.685 | US$15.802.045 | 138.240.225 HIFI |
| 465 |  Loom Network LOOM | US$0,05316 | 0,31% | -13,55% | US$65.878.949 | US$4.356.815 | 1.239.270.898 LOOM |
| 466 |  CUDOS CUDOS | US$0,009701 | -2,71% | -13,08% | US$66.516.577 | US$286.358 | 6.856.560.221 CUDOS |
| 467 |  Zebec Network ZBCN | US$0,001056 | -0,42% | -10,13% | US$66.250.316 | US$6.067.939 | 62.743.381.097 ZBCN |
| 468 |  Hoppy HOPPY | US$0,0001583 | -1,25% | 38,55% | US$66.572.265 | US$4.436.429 | 420.690.000.000 HOPPY |
| 469 |  Myria MYRIA | US$0,002793 | -8,53% | -26,40% | US$66.390.385 | US$1.254.313 | 23.766.730.812 MYRIA |
| 470 |  Gains Network GNS | US$1,98 | -0,28% | -17,59% | US$66.108.300 | US$1.697.725 | 33.391.067 GNS |
| 471 |  Bitcoin Wizards WZRD | US$3,13 | 25,16% | 5,75% | US$65.699.025 | US$381.325 | 21.000.000 WZRD |
| 472 |  MyNeighborAlice ALICE | US$0,9697 | -0,07% | -15,21% | US$65.853.000 | US$6.695.375 | 67.913.333 ALICE |
| 473 |  Toshi TOSHI | US$0,0001616 | -1,64% | 15,71% | US$65.938.723 | US$2.160.082 | 408.069.300.000 TOSHI |
| 474 |  Hashflow HFT | US$0,1442 | -1,48% | -12,51% | US$65.690.017 | US$2.926.986 | 455.492.066 HFT |
| 475 |  Snek SNEK | US$0,0008938 | -0,38% | -11,04% | US$65.455.750 | US$606.887 | 73.235.343.051 SNEK |
| 476 |  Landwolf 0x67 WOLF | US$0,00007253 | 7,04% | -12,37% | US$65.430.844 | US$1.576.046 | 902.159.505.150 WOLF |
| 477 |  MARBLEX MBX | US$0,3754 | 1,28% | -11,69% | US$65.006.213 | US$861.258 | 173.147.346 MBX |
| 478 |  BOBO BOBO | US$0,0000009800 | -4,34% | -7,85% | US$64.833.236 | US$1.493.203 | 66.134.444.313.649 BOBO |
| 479 |  XPLA XPLA | US$0,09436 | 0,40% | -10,31% | US$64.499.336 | US$142.802 | 683.537.287 XPLA |
| 480 |  ArbDoge AI AIDOGE | - | 5,00% | 3,26% | US$64.465.533 | US$8.089.489 | 174.455.896.934.211.008 AIDOGE |
| 481 |  QuarkChain QKC | US$0,009096 | 0,49% | -5,84% | US$64.069.371 | US$2.314.022 | 7.043.546.010 QKC |
| 482 |  PepeFork PORK | US$0,0000001500 | -10,45% | 11,92% | US$64.164.170 | US$1.497.558 | 420.690.000.000.000 PORK |
| 483 |  Agoras: Currency of Tau AGRS | US$2,15 | -3,38% | -11,08% | US$64.142.643 | US$94.256,67 | 29.892.947 AGRS |
| 484 |  BENQI QI | US$0,01304 | -1,06% | -15,97% | US$64.060.276 | US$1.505.561 | 4.912.209.817 QI |
| 485 |  Goldfinch GFI | US$2,18 | -2,73% | -6,18% | US$63.556.208 | US$568.549 | 29.135.286 GFI |
| 486 |  Renzo REZ | US$0,03837 | -1,31% | -14,10% | US$62.740.487 | US$9.720.863 | 1.635.293.543 REZ |
| 487 |  Anchored Coins AEUR AEUR | US$1,10 | -0,01% | -1,72% | US$62.566.383 | US$154.626 | 57.009.605 AEUR |
| 488 |  Humans.ai HEART | US$0,01117 | -4,55% | -15,08% | US$62.440.757 | US$138.673 | 5.590.033.742 HEART |
| 489 |  Node AI GPU | US$0,6585 | -4,80% | 11,24% | US$62.603.638 | US$932.665 | 95.069.916 GPU |
| 490 |  Gems GEMS | US$0,1557 | -3,24% | 29,33% | US$62.272.269 | US$5.317.566 | 399.931.237 GEMS |
| 491 |  Acala Token ACA | US$0,05733 | -2,29% | -17,06% | US$61.912.033 | US$3.270.406 | 1.079.999.995 ACA |
| 492 |  Clash of Lilliput COL | US$0,7451 | 0,04% | -5,78% | US$61.152.108 | US$85.258,43 | 82.074.400 COL |
| 493 |  LeverFi LEVER | US$0,001826 | -1,37% | -19,30% | US$61.139.343 | US$3.806.956 | 33.481.687.340 LEVER |
| 494 |  NFPrompt NFP | US$0,2085 | -0,42% | -16,58% | US$61.065.705 | US$3.458.827 | 292.859.589 NFP |
| 495 |  Verge XVG | US$0,003652 | -2,01% | -15,64% | US$60.341.056 | US$1.447.713 | 16.521.951.236 XVG |
| 496 |  Stargate Finance STG | US$0,2953 | 0,27% | -12,81% | US$60.339.216 | US$3.577.238 | 204.338.417 STG |
| 497 |  Lista DAO LISTA | US$0,3334 | -0,57% | -15,26% | US$60.491.174 | US$4.757.862 | 181.443.362 LISTA |
| 498 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,11% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 499 |  Neiro Ethereum NEIRO | US$0,06044 | -3,13% | -34,37% | US$60.438.937 | US$14.069.401 | 1.000.000.000 NEIRO |
| 500 |  NYM NYM | US$0,07487 | -0,30% | -10,42% | US$59.980.125 | US$1.430.401 | 801.157.280 NYM |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.